История дневной ставки FIM /RWF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Финская марка = 237.2526 франк Руанды
минимум на
1 Финская марка = 132.5075 франк Руанды
Date | FIM/RWF |
---|---|
231.6166 | |
230.7892 | |
234.5852 | |
232.3735 | |
234.6743 | |
235.9071 | |
236.2923 | |
233.4314 | |
235.4681 | |
230.6596 | |
230.5957 | |
229.8624 | |
232.3617 | |
235.2243 | |
234.4742 | |
233.4230 | |
234.3497 | |
233.1909 | |
230.0811 | |
226.4230 | |
226.9175 | |
228.5102 | |
227.4725 | |
221.6061 | |
221.0881 | |
219.3372 | |
219.6534 | |
216.9708 | |
219.6787 | |
214.5943 | |
214.7222 | |
216.2409 | |
217.3728 | |
216.8935 | |
216.2039 | |
217.7445 | |
217.2147 | |
217.1188 | |
219.1169 | |
218.4173 | |
220.6104 | |
214.8466 | |
212.8586 | |
215.8389 | |
209.9658 | |
205.9495 | |
203.9312 | |
202.8044 | |
206.0992 | |
205.1455 | |
206.5516 | |
206.4810 | |
210.9901 | |
204.1045 | |
196.9750 | |
195.9171 | |
194.5346 | |
195.3738 | |
195.8902 | |
196.0953 | |
197.2474 | |
197.1970 | |
194.9904 | |
193.3976 | |
191.9108 | |
190.9152 | |
191.3205 | |
190.0069 | |
191.0850 | |
186.4481 | |
184.4870 | |
184.5341 | |
178.8309 | |
176.2677 | |
175.4923 | |
175.1862 | |
172.6146 | |
172.2530 | |
169.9606 | |
175.2754 | |
176.5200 | |
174.0442 | |
174.6665 | |
172.4397 | |
176.4594 | |
177.1692 | |
177.8705 | |
177.5509 | |
174.8044 | |
173.7533 | |
179.5642 | |
181.8296 | |
180.9837 | |
179.6735 | |
184.2230 | |
184.7494 | |
183.3921 | |
179.6567 | |
181.6514 | |
180.3933 | |
184.6081 | |
189.5108 | |
187.7600 | |
187.3025 | |
190.9690 | |
197.7974 | |
196.1710 | |
196.9161 | |
193.2092 | |
195.7052 | |
199.2136 | |
196.2114 | |
193.1268 | |
195.4512 | |
194.2335 | |
194.5396 | |
194.0653 | |
194.3950 | |
193.4514 | |
193.8618 | |
197.2558 | |
197.2676 | |
197.3921 | |
195.3267 | |
197.6730 | |
197.2222 | |
198.2044 | |
198.6922 | |
200.6230 | |
201.5783 | |
200.1470 | |
198.8200 | |
199.6744 | |
198.8805 | |
201.2015 | |
199.6138 | |
199.3262 | |
200.0814 | |
200.7457 | |
201.9113 | |
200.2445 | |
203.3106 | |
204.5014 | |
205.2414 | |
205.2313 | |
203.4384 | |
203.1256 | |
201.6590 | |
201.1982 | |
202.5807 | |
198.7578 | |
197.4493 | |
195.9255 | |
199.3683 | |
196.9245 | |
199.5432 | |
203.1828 | |
202.7405 | |
199.6424 | |
201.3512 | |
201.6355 | |
201.4757 | |
202.4899 | |
204.1297 | |
203.1761 | |
203.1105 | |
201.6338 | |
201.2099 | |
198.5408 | |
196.8320 | |
196.4872 | |
194.5312 | |
191.0548 | |
194.1393 | |
193.4077 | |
194.1629 | |
189.3561 | |
189.9514 | |
190.7688 | |
192.0588 | |
192.3767 | |
193.9812 | |
191.7191 | |
192.5466 | |
188.8397 | |
188.8952 | |
189.2871 | |
183.9841 | |
182.1088 | |
181.4495 | |
180.5666 | |
179.6583 | |
181.8599 | |
179.5810 | |
177.4063 | |
174.8768 | |
172.5894 | |
172.1521 | |
172.3640 | |
172.1908 | |
171.5113 | |
172.9191 | |
172.9594 | |
176.0827 | |
170.5594 | |
176.5031 | |
182.0214 | |
177.2348 | |
172.5743 | |
172.8871 | |
172.5238 | |
176.7167 | |
175.2989 | |
177.1591 | |
177.6670 | |
177.5947 | |
177.8234 | |
176.8244 | |
174.7624 | |
172.7795 | |
173.9786 | |
172.3052 | |
173.6725 | |
172.9241 | |
172.7727 | |
171.8107 | |
173.4909 | |
171.7417 | |
170.7107 | |
169.6444 | |
170.6351 | |
170.2550 | |
171.0740 | |
169.7016 | |
171.4356 | |
171.1834 | |
173.1142 | |
173.2336 | |
171.4525 | |
171.3515 | |
173.2016 | |
172.2766 | |
174.0997 | |
174.4832 | |
171.4726 | |
170.3559 | |
171.9368 | |
171.0656 | |
170.0027 | |
171.2859 | |
170.8571 | |
170.2785 | |
171.4171 | |
171.6408 | |
170.9462 | |
170.0531 | |
171.7535 | |
172.1958 | |
169.0978 | |
170.3744 | |
170.3424 | |
170.8167 | |
168.8842 | |
172.4952 | |
172.2278 | |
171.2422 | |
171.4726 | |
171.5281 | |
171.2775 | |
169.9119 | |
169.1012 | |
166.3565 | |
169.0289 | |
168.4991 | |
170.0296 | |
167.6576 | |
170.3828 | |
168.8994 | |
169.7319 | |
171.4171 | |
171.2506 | |
171.0236 | |
174.4967 | |
171.7249 | |
170.0380 | |
171.9890 | |
172.8955 | |
168.9397 | |
167.5502 | |
167.2885 | |
171.6661 | |
172.0495 | |
172.1555 | |
170.0481 | |
170.0615 | |
170.8739 | |
169.7285 | |
172.3388 | |
171.1733 | |
170.1389 | |
171.6862 | |
174.1115 | |
173.7886 | |
175.7749 | |
177.3979 | |
179.7693 | |
178.7535 | |
176.8816 | |
180.4841 | |
178.3044 | |
177.6401 | |
177.9529 | |
180.3311 | |
176.5300 | |
175.3645 | |
176.1668 | |
175.9918 | |
177.1456 | |
172.8366 | |
173.2521 | |
171.2725 | |
168.4621 | |
170.1440 | |
171.3616 | |
172.0781 | |
169.4191 | |
167.7409 | |
168.8674 | |
165.4799 | |
164.6540 | |
164.4938 | |
166.2869 | |
167.5026 | |
167.7505 | |
166.1014 | |
166.3629 | |
164.2212 | |
164.3753 | |
168.1634 | |
165.6713 | |
161.8198 | |
162.9008 | |
161.8735 | |
161.9959 | |
158.8054 | |
159.0284 | |
159.6495 | |
159.7476 | |
158.4904 | |
157.7202 | |
152.6709 | |
151.9225 | |
151.6534 | |
150.9974 | |
147.7867 | |
147.0988 | |
148.0861 | |
150.7351 | |
148.8732 | |
147.5647 | |
146.4900 | |
146.5421 | |
146.7793 | |
146.4126 | |
148.4544 | |
147.6522 | |
148.6243 | |
146.1839 | |
145.9283 | |
144.1051 | |
144.0025 | |
143.0993 | |
146.1721 | |
147.8204 | |
145.6238 | |
145.6692 | |
147.0736 | |
151.1673 | |
150.0505 | |
148.4847 | |
150.0993 | |
151.7896 | |
152.7113 | |
153.0998 | |
151.9881 | |
152.6675 | |
149.0380 | |
151.4936 | |
152.5229 | |
150.0943 | |
148.3233 | |
148.8413 | |
146.2007 | |
146.0983 | |
143.1094 | |
145.9676 | |
144.0250 | |
147.6180 | |
148.4953 | |
144.5511 | |
145.1363 | |
145.6723 | |
149.6526 | |
150.9098 | |
150.2697 | |
148.1870 | |
146.8296 | |
145.9898 | |
145.1717 | |
141.4302 | |
143.0179 | |
144.1577 | |
140.8707 | |
140.9509 | |
141.6798 | |
142.9977 | |
140.8722 | |
137.5786 | |
136.7928 | |
138.2113 | |
137.0594 | |
136.5953 | |
138.4010 | |
137.3793 | |
138.4346 | |
136.1320 | |
132.6769 | |
133.1377 | |
134.7019 |