Günlük oranları Tarihi FIM /RWF beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Fin Markkası = 237.2526 Ruanda frangı
üzerinde asgari
1 Fin Markkası = 132.5075 Ruanda frangı
Fiyat tarihinin RWF / FIM
Date | FIM/RWF |
| 232.9336 |
| 231.6166 |
| 230.7892 |
| 234.5852 |
| 232.3735 |
| 234.6743 |
| 235.9071 |
| 236.2923 |
| 233.4314 |
| 235.4681 |
| 230.6596 |
| 230.5957 |
| 229.8624 |
| 232.3617 |
| 235.2243 |
| 234.4742 |
| 233.4230 |
| 234.3497 |
| 233.1909 |
| 230.0811 |
| 226.4230 |
| 226.9175 |
| 228.5102 |
| 227.4725 |
| 221.6061 |
| 221.0881 |
| 219.3372 |
| 219.6534 |
| 216.9708 |
| 219.6787 |
| 214.5943 |
| 214.7222 |
| 216.2409 |
| 217.3728 |
| 216.8935 |
| 216.2039 |
| 217.7445 |
| 217.2147 |
| 217.1188 |
| 219.1169 |
| 218.4173 |
| 220.6104 |
| 214.8466 |
| 212.8586 |
| 215.8389 |
| 209.9658 |
| 205.9495 |
| 203.9312 |
| 202.8044 |
| 206.0992 |
| 205.1455 |
| 206.5516 |
| 206.4810 |
| 210.9901 |
| 204.1045 |
| 196.9750 |
| 195.9171 |
| 194.5346 |
| 195.3738 |
| 195.8902 |
| 196.0953 |
| 197.2474 |
| 197.1970 |
| 194.9904 |
| 193.3976 |
| 191.9108 |
| 190.9152 |
| 191.3205 |
| 190.0069 |
| 191.0850 |
| 186.4481 |
| 184.4870 |
| 184.5341 |
| 178.8309 |
| 176.2677 |
| 175.4923 |
| 175.1862 |
| 172.6146 |
| 172.2530 |
| 169.9606 |
| 175.2754 |
| 176.5200 |
| 174.0442 |
| 174.6665 |
| 172.4397 |
| 176.4594 |
| 177.1692 |
| 177.8705 |
| 177.5509 |
| 174.8044 |
| 173.7533 |
| 179.5642 |
| 181.8296 |
| 180.9837 |
| 179.6735 |
| 184.2230 |
| 184.7494 |
| 183.3921 |
| 179.6567 |
| 181.6514 |
| 180.3933 |
| 184.6081 |
| 189.5108 |
| 187.7600 |
| 187.3025 |
| 190.9690 |
| 197.7974 |
| 196.1710 |
| 196.9161 |
| 193.2092 |
| 195.7052 |
| 199.2136 |
| 196.2114 |
| 193.1268 |
| 195.4512 |
| 194.2335 |
| 194.5396 |
| 194.0653 |
| 194.3950 |
| 193.4514 |
| 193.8618 |
| 197.2558 |
| 197.2676 |
| 197.3921 |
| 195.3267 |
| 197.6730 |
| 197.2222 |
| 198.2044 |
| 198.6922 |
| 200.6230 |
| 201.5783 |
| 200.1470 |
| 198.8200 |
| 199.6744 |
| 198.8805 |
| 201.2015 |
| 199.6138 |
| 199.3262 |
| 200.0814 |
| 200.7457 |
| 201.9113 |
| 200.2445 |
| 203.3106 |
| 204.5014 |
| 205.2414 |
| 205.2313 |
| 203.4384 |
| 203.1256 |
| 201.6590 |
| 201.1982 |
| 202.5807 |
| 198.7578 |
| 197.4493 |
| 195.9255 |
| 199.3683 |
| 196.9245 |
| 199.5432 |
| 203.1828 |
| 202.7405 |
| 199.6424 |
| 201.3512 |
| 201.6355 |
| 201.4757 |
| 202.4899 |
| 204.1297 |
| 203.1761 |
| 203.1105 |
| 201.6338 |
| 201.2099 |
| 198.5408 |
| 196.8320 |
| 196.4872 |
| 194.5312 |
| 191.0548 |
| 194.1393 |
| 193.4077 |
| 194.1629 |
| 189.3561 |
| 189.9514 |
| 190.7688 |
| 192.0588 |
| 192.3767 |
| 193.9812 |
| 191.7191 |
| 192.5466 |
| 188.8397 |
| 188.8952 |
| 189.2871 |
| 183.9841 |
| 182.1088 |
| 181.4495 |
| 180.5666 |
| 179.6583 |
| 181.8599 |
| 179.5810 |
| 177.4063 |
| 174.8768 |
| 172.5894 |
| 172.1521 |
| 172.3640 |
| 172.1908 |
| 171.5113 |
| 172.9191 |
| 172.9594 |
| 176.0827 |
| 170.5594 |
| 176.5031 |
| 182.0214 |
| 177.2348 |
| 172.5743 |
| 172.8871 |
| 172.5238 |
| 176.7167 |
| 175.2989 |
| 177.1591 |
| 177.6670 |
| 177.5947 |
| 177.8234 |
| 176.8244 |
| 174.7624 |
| 172.7795 |
| 173.9786 |
| 172.3052 |
| 173.6725 |
| 172.9241 |
| 172.7727 |
| 171.8107 |
| 173.4909 |
| 171.7417 |
| 170.7107 |
| 169.6444 |
| 170.6351 |
| 170.2550 |
| 171.0740 |
| 169.7016 |
| 171.4356 |
| 171.1834 |
| 173.1142 |
| 173.2336 |
| 171.4525 |
| 171.3515 |
| 173.2016 |
| 172.2766 |
| 174.0997 |
| 174.4832 |
| 171.4726 |
| 170.3559 |
| 171.9368 |
| 171.0656 |
| 170.0027 |
| 171.2859 |
| 170.8571 |
| 170.2785 |
| 171.4171 |
| 171.6408 |
| 170.9462 |
| 170.0531 |
| 171.7535 |
| 172.1958 |
| 169.0978 |
| 170.3744 |
| 170.3424 |
| 170.8167 |
| 168.8842 |
| 172.4952 |
| 172.2278 |
| 171.2422 |
| 171.4726 |
| 171.5281 |
| 171.2775 |
| 169.9119 |
| 169.1012 |
| 166.3565 |
| 169.0289 |
| 168.4991 |
| 170.0296 |
| 167.6576 |
| 170.3828 |
| 168.8994 |
| 169.7319 |
| 171.4171 |
| 171.2506 |
| 171.0236 |
| 174.4967 |
| 171.7249 |
| 170.0380 |
| 171.9890 |
| 172.8955 |
| 168.9397 |
| 167.5502 |
| 167.2885 |
| 171.6661 |
| 172.0495 |
| 172.1555 |
| 170.0481 |
| 170.0615 |
| 170.8739 |
| 169.7285 |
| 172.3388 |
| 171.1733 |
| 170.1389 |
| 171.6862 |
| 174.1115 |
| 173.7886 |
| 175.7749 |
| 177.3979 |
| 179.7693 |
| 178.7535 |
| 176.8816 |
| 180.4841 |
| 178.3044 |
| 177.6401 |
| 177.9529 |
| 180.3311 |
| 176.5300 |
| 175.3645 |
| 176.1668 |
| 175.9918 |
| 177.1456 |
| 172.8366 |
| 173.2521 |
| 171.2725 |
| 168.4621 |
| 170.1440 |
| 171.3616 |
| 172.0781 |
| 169.4191 |
| 167.7409 |
| 168.8674 |
| 165.4799 |
| 164.6540 |
| 164.4938 |
| 166.2869 |
| 167.5026 |
| 167.7505 |
| 166.1014 |
| 166.3629 |
| 164.2212 |
| 164.3753 |
| 168.1634 |
| 165.6713 |
| 161.8198 |
| 162.9008 |
| 161.8735 |
| 161.9959 |
| 158.8054 |
| 159.0284 |
| 159.6495 |
| 159.7476 |
| 158.4904 |
| 157.7202 |
| 152.6709 |
| 151.9225 |
| 151.6534 |
| 150.9974 |
| 147.7867 |
| 147.0988 |
| 148.0861 |
| 150.7351 |
| 148.8732 |
| 147.5647 |
| 146.4900 |
| 146.5421 |
| 146.7793 |
| 146.4126 |
| 148.4544 |
| 147.6522 |
| 148.6243 |
| 146.1839 |
| 145.9283 |
| 144.1051 |
| 144.0025 |
| 143.0993 |
| 146.1721 |
| 147.8204 |
| 145.6238 |
| 145.6692 |
| 147.0736 |
| 151.1673 |
| 150.0505 |
| 148.4847 |
| 150.0993 |
| 151.7896 |
| 152.7113 |
| 153.0998 |
| 151.9881 |
| 152.6675 |
| 149.0380 |
| 151.4936 |
| 152.5229 |
| 150.0943 |
| 148.3233 |
| 148.8413 |
| 146.2007 |
| 146.0983 |
| 143.1094 |
| 145.9676 |
| 144.0250 |
| 147.6180 |
| 148.4953 |
| 144.5511 |
| 145.1363 |
| 145.6723 |
| 149.6526 |
| 150.9098 |
| 150.2697 |
| 148.1870 |
| 146.8296 |
| 145.9898 |
| 145.1717 |
| 141.4302 |
| 143.0179 |
| 144.1577 |
| 140.8707 |
| 140.9509 |
| 141.6798 |
| 142.9977 |
| 140.8722 |
| 137.5786 |
| 136.7928 |
| 138.2113 |
| 137.0594 |
| 136.5953 |
| 138.4010 |
| 137.3793 |
| 138.4346 |
| 136.1320 |
| 132.6769 |
| 133.1377 |
| 134.7019 |