Historique mark finlandais / franc rwandais

Historique des taux quotidiens FIM /RWF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 mark finlandais = 294.2330 franc rwandais

le minimum le

1 mark finlandais = 132.5075 franc rwandais

Historique des prix RWF / FIM

Date FIM/RWF
282.5406
280.6266
281.4104
281.5029
281.5886
286.4139
284.1636
287.3390
286.2037
286.8933
289.7222
287.4416
288.1631
289.9627
289.0545
283.5867
282.4733
285.0214
282.1722
285.6588
286.1869
288.9149
291.1720
291.2998
289.5860
290.9062
285.4200
286.2710
286.8092
287.5946
288.0941
287.2431
284.8750
284.2258
281.5415
283.1091
282.6751
281.1850
284.5504
284.1400
282.5557
285.4536
286.0170
287.7191
286.6746
285.9682
285.2619
282.5961
283.7969
282.5473
281.2741
282.1588
283.4993
282.6465
283.9298
284.2645
280.6602
278.4351
275.6634
277.0089
276.3361
270.5723
266.6182
274.2119
270.7304
274.0168
274.8073
259.0027
256.4260
257.4099
261.5423
259.4467
247.9376
247.9729
249.1990
241.9467
243.1897
244.7168
246.4727
240.6651
243.9364
242.6784
242.6380
242.7372
247.4852
243.3662
241.1008
244.1164
244.6478
249.1822
247.5794
245.8622
247.2413
248.6894
250.4100
251.2879
252.8268
247.4196
248.4825
249.4614
247.4448
243.1964
242.1873
240.5138
242.1418
240.8317
239.1565
235.5842
236.8221
236.2738
237.3451
238.2365
238.4838
236.4184
235.4412
234.3867
232.9336
231.6166
230.7892
234.5852
232.3735
234.6743
235.9071
236.2923
233.4314
235.4681
230.6596
230.5957
229.8624
232.3617
235.2243
234.4742
233.4230
234.3497
233.1909
230.0811
226.4230
226.9175
228.5102
227.4725
221.6061
221.0881
219.3372
219.6534
216.9708
219.6787
214.5943
214.7222
216.2409
217.3728
216.8935
216.2039
217.7445
217.2147
217.1188
219.1169
218.4173
220.6104
214.8466
212.8586
215.8389
209.9658
205.9495
203.9312
202.8044
206.0992
205.1455
206.5516
206.4810
210.9901
204.1045
196.9750
195.9171
194.5346
195.3738
195.8902
196.0953
197.2474
197.1970
194.9904
193.3976
191.9108
190.9152
191.3205
190.0069
191.0850
186.4481
184.4870
184.5341
178.8309
176.2677
175.4923
175.1862
172.6146
172.2530
169.9606
175.2754
176.5200
174.0442
174.6665
172.4397
176.4594
177.1692
177.8705
177.5509
174.8044
173.7533
179.5642
181.8296
180.9837
179.6735
184.2230
184.7494
183.3921
179.6567
181.6514
180.3933
184.6081
189.5108
187.7600
187.3025
190.9690
197.7974
196.1710
196.9161
193.2092
195.7052
199.2136
196.2114
193.1268
195.4512
194.2335
194.5396
194.0653
194.3950
193.4514
193.8618
197.2558
197.2676
197.3921
195.3267
197.6730
197.2222
198.2044
198.6922
200.6230
201.5783
200.1470
198.8200
199.6744
198.8805
201.2015
199.6138
199.3262
200.0814
200.7457
201.9113
200.2445
203.3106
204.5014
205.2414
205.2313
203.4384
203.1256
201.6590
201.1982
202.5807
198.7578
197.4493
195.9255
199.3683
196.9245
199.5432
203.1828
202.7405
199.6424
201.3512
201.6355
201.4757
202.4899
204.1297
203.1761
203.1105
201.6338
201.2099
198.5408
196.8320
196.4872
194.5312
191.0548
194.1393
193.4077
194.1629
189.3561
189.9514
190.7688
192.0588
192.3767
193.9812
191.7191
192.5466
188.8397
188.8952
189.2871
183.9841
182.1088
181.4495
180.5666
179.6583
181.8599
179.5810
177.4063
174.8768
172.5894
172.1521
172.3640
172.1908
171.5113
172.9191
172.9594
176.0827
170.5594
176.5031
182.0214
177.2348
172.5743
172.8871
172.5238
176.7167
175.2989
177.1591
177.6670
177.5947
177.8234
176.8244
174.7624
172.7795
173.9786
172.3052
173.6725
172.9241
172.7727
171.8107
173.4909
171.7417
170.7107
169.6444
170.6351
170.2550
171.0740
169.7016
171.4356
171.1834
173.1142
173.2336
171.4525
171.3515
173.2016
172.2766
174.0997
174.4832
171.4726
170.3559
171.9368
171.0656
170.0027
171.2859
170.8571
170.2785
171.4171
171.6408
170.9462
170.0531
171.7535
172.1958
169.0978
170.3744
170.3424
170.8167
168.8842
172.4952
172.2278
171.2422
171.4726
171.5281
171.2775
169.9119
169.1012
166.3565
169.0289
168.4991
170.0296
167.6576
170.3828
168.8994
169.7319
171.4171
171.2506
171.0236
174.4967
171.7249
170.0380
171.9890
172.8955
168.9397
167.5502
167.2885
171.6661
172.0495
172.1555
170.0481
170.0615
170.8739
169.7285
172.3388
171.1733
170.1389
171.6862
174.1115
173.7886
175.7749
177.3979
179.7693
178.7535
176.8816
180.4841
178.3044
177.6401
177.9529
180.3311
176.5300
175.3645
176.1668
175.9918
177.1456
172.8366
173.2521
171.2725
168.4621
170.1440
171.3616
172.0781
169.4191
167.7409
168.8674
165.4799
164.6540
164.4938
166.2869
167.5026
167.7505
166.1014
166.3629
164.2212
164.3753
168.1634
165.6713
161.8198
162.9008
161.8735
161.9959
158.8054
159.0284
159.6495
159.7476
158.4904
157.7202
152.6709
151.9225
151.6534
150.9974
147.7867
147.0988
148.0861
150.7351
148.8732
147.5647
146.4900
146.5421
146.7793
146.4126
148.4544
147.6522
148.6243
146.1839
145.9283
144.1051
144.0025
143.0993
146.1721
147.8204
145.6238
145.6692
147.0736
151.1673
150.0505
148.4847
150.0993
151.7896
152.7113
153.0998
151.9881
152.6675
149.0380
151.4936
152.5229
150.0943
148.3233
148.8413
146.2007
146.0983
143.1094
145.9676
144.0250
147.6180
148.4953
144.5511
145.1363
145.6723
149.6526
150.9098
150.2697
148.1870
146.8296
145.9898
145.1717
141.4302
143.0179
144.1577
140.8707
140.9509
141.6798
142.9977
140.8722
137.5786
136.7928
138.2113
137.0594
136.5953
138.4010
137.3793
138.4346
136.1320
132.6769
133.1377
134.7019