Исторический доллар Фиджи / эфиопский быр

История дневной ставки FJD /ETB с Пятница, 21 июля 2006.

Максимально было достигнуто

1 доллар Фиджи = 106.8594 эфиопский быр

минимум на

1 доллар Фиджи = 4.4740 эфиопский быр

История Цена ETB / FJD

Date FJD/ETB
74.3296
73.6754
73.4036
73.1488
72.8478
72.1047
72.6335
71.9034
71.9950
71.5886
71.6403
72.8446
72.1874
72.1828
73.2726
71.2351
71.7068
71.2130
71.5590
71.1598
71.2422
69.3376
69.0134
70.5722
71.1454
70.2497
71.0338
69.8429
70.2955
70.7340
69.7955
70.5126
68.6396
68.4528
68.4162
68.3175
68.2120
68.8804
68.4302
68.4642
67.4011
68.1649
67.4121
67.0902
66.8836
65.0314
64.5548
64.5279
63.9171
63.9192
64.3792
62.6872
62.9816
62.6339
62.6212
61.8543
61.1633
61.4160
61.2812
60.7951
61.1861
60.5944
59.7239
59.8432
60.4536
60.6588
60.3772
59.5171
57.9478
59.6015
58.6688
57.1832
56.4310
56.5729
56.4498
56.7335
56.8687
55.9667
54.1244
55.7424
55.9023
54.4519
54.4113
55.0640
55.3106
54.4196
55.4020
54.9769
54.9654
55.3833
54.0612
55.4475
54.3163
53.6773
54.6945
53.6755
53.5845
53.3946
53.3986
53.3964
54.1991
54.5198
51.3708
51.1378
49.7989
50.5651
49.2855
46.0011
35.7080
25.5769
25.7388
25.9361
25.8588
25.4678
25.7780
25.6382
25.4977
25.4291
25.5950
25.4494
25.2482
25.5367
25.1264
25.0462
25.0113
25.2827
25.1863
24.9538
25.1035
25.4807
25.2565
25.0538
25.2750
25.2264
24.9599
25.1842
24.9151
25.4134
25.2540
25.7298
25.6538
25.3976
25.0448
25.2004
25.0476
24.8866
24.2022
24.6966
24.4107
24.3867
24.3655
24.6439
24.4074
24.3828
24.3901
24.3640
24.4675
24.3858
24.3290
24.1320
24.8349
24.5792
24.6207
25.1027
24.7386
24.5310
24.5251
24.8535
24.4198
24.3678
24.2793
24.3589
24.6082
24.4618
24.2616
24.2895
24.5303
24.2700
24.2843
24.2535
24.5286
24.7433
24.4936
24.6264
24.7928
24.6909
24.6061
24.4106
23.9850
24.2731
24.2878
24.1605
23.8880
23.7370
23.8365
23.1873
23.4161
22.8276
22.8160
22.7019
22.9695
23.0083
23.4677
23.8075
23.6596
23.8704
23.7534
24.0795
23.7668
24.0557
23.9485
23.5229
23.4552
23.6711
23.7598
23.8554
23.6947
24.1190
24.2588
23.8125
23.6571
23.5722
23.6719
23.9454
24.3673
24.0752
24.0612
23.9160
23.8278
23.5612
23.4447
23.0191
23.2542
23.4041
23.2467
23.2966
106.8594
22.7873
22.7652
22.5826
22.4509
22.6238
22.6578
22.8179
22.9054
22.7799
22.3864
22.1702
22.0598
22.0458
22.1116
22.1141
22.0324
21.7941
21.5161
21.6771
21.5704
21.2427
21.2641
21.1466
21.2086
21.1138
21.2769
21.0898
21.3534
21.4070
21.4546
21.1485
21.0227
20.9654
20.8365
20.6427
20.5502
20.1233
20.1107
19.8313
19.8868
19.8167
19.5883
19.7972
19.9105
19.8244
19.4194
19.2628
19.3328
19.2722
19.3023
19.2434
19.1050
19.0744
18.8025
18.4851
18.3887
18.1019
18.1018
17.9390
17.6925
17.5962
17.4117
17.5569
17.3765
17.1763
17.3322
17.2851
17.3767
17.1530
16.8567
16.8108
16.6962
16.5197
16.5598
16.2134
16.3150
16.3227
15.6121
15.8474
15.9622
15.9269
15.5925
15.1963
15.0651
14.7972
14.7439
14.7514
14.5239
14.4077
14.3305
14.4765
13.8802
14.3135
14.7055
14.5963
14.4311
14.5231
14.5466
14.4251
14.6529
14.7880
14.7969
14.8656
14.8984
14.7596
14.6620
14.4755
14.1130
13.8337
13.7550
13.5912
13.5944
13.6148
13.5237
13.3452
13.3999
13.4071
13.3882
13.5524
13.4359
13.3114
13.3518
13.4118
13.4499
13.3433
13.4605
13.5959
13.6660
13.4634
13.6169
13.3443
13.4044
13.4402
13.5457
13.2828
13.3462
13.2793
13.3117
13.3583
13.4935
13.5636
13.4421
13.5074
13.5129
13.3937
13.3931
13.3333
13.4059
13.3628
13.3753
13.3702
13.4945
13.3332
13.4685
13.2476
13.2041
13.2353
13.2648
13.3266
13.4121
13.3002
13.2889
13.1435
13.1738
12.9709
12.9570
13.0783
12.9594
13.1166
13.1333
13.0445
13.0065
13.0468
13.1467
13.0812
13.0603
13.1484
13.2045
13.1800
13.2169
13.1548
13.1203
13.2313
13.2518
13.2929
13.3453
13.2291
13.2517
13.2169
13.1640
13.2944
13.4621
13.5344
13.5126
13.4316
13.5571
13.5416
13.5740
13.4886
13.6067
13.5966
13.5341
13.6668
13.8295
13.7182
13.5572
13.4432
13.4261
13.3408
13.3201
13.1552
13.1403
13.2244
13.1343
13.0726
13.2279
13.1168
13.2333
13.3499
11.5637
11.6382
11.7491
11.7132
11.7079
11.5572
11.5256
11.6266
11.5837
11.6600
11.5067
11.6701
11.5240
11.3392
11.3893
11.2737
11.3141
11.1599
11.0280
11.0355
10.9587
10.9379
10.9554
10.9833
11.0990
11.0027
11.0307
11.0183
11.0418
10.9547
10.9384
10.9888
11.0626
11.0740
10.9579
11.0769
10.8110
10.9482
10.7130
10.6574
10.6028
10.5777
10.6175
10.7912
10.7855
10.7164
10.6682
10.7992
10.9444
10.8240
10.8752
10.8026
10.8084
10.8497
10.8429
10.7411
10.8507
10.7707
10.8247
10.8418
10.7907
10.7075
10.6778
10.6833
10.6378
10.6659
10.5488
10.4348
10.4737
10.4226
10.2581
10.2382
10.2329
10.2490
10.3019
10.3999
10.4258
10.3654
10.2927
10.3126
10.1966
10.2558
10.1354
10.0987
10.0208
9.9443
9.9231
9.8964
9.8340
9.8423
9.7286
9.9376
9.9188
9.9191
9.8263
9.9048
9.8747
9.8113
9.7607
9.7248
9.7319
9.8420
9.9019
9.9153
9.9212
9.7191
9.6513
9.6876
9.6987
9.5505
9.6695
9.7410
9.8042
9.8151
9.7383
9.7360
9.7267
9.7826
9.8182
9.9333
9.9122
9.9794
9.9764
9.8863
10.0915
10.1525
10.1459
10.0880
10.0475
10.0324
9.9509
9.8943
9.9434
10.0069
9.8450
9.8923
9.9665
9.9993
9.9144
9.9312
9.9176
9.9370
10.1468
10.1631
10.1154
10.1397
10.1467
10.1859
10.1803
10.3206
10.2957
10.3346
10.2995
10.3488
10.3936
10.4117
10.3485
10.3358
10.4108
10.4571
10.5202
10.6660
10.7140
10.6532
10.7187
10.6625
10.6829
10.7278
10.7337
10.7529
10.7404
10.6999
10.6750
10.6870
10.6140
10.6061
10.5731
10.6477
10.6493
10.6391
10.5716
10.6210
10.6248
10.5327
10.5200
10.3605
10.2873
10.2944
10.2925
10.2917
10.3140
10.2212
10.1055
10.1459
10.1576
10.1731
10.2188
10.1578
10.1562
10.1242
10.2072
10.1959
10.2080
10.3321
10.2449
10.3200
10.3409
10.4124
10.2953
10.2805
10.2036
10.2881
10.1546
10.0336
9.9421
9.9483
10.0380
10.0110
9.8872
10.0728
9.9280
9.8829
9.8690
9.8954
9.9527
10.1563
10.1096
10.1253
10.1621
10.1513
10.2921
10.4799
10.4419
10.3730
10.5233
10.4065
10.3831
10.4424
10.3442
10.3215
10.2721
10.4234
10.3689
10.3500
10.4483
10.3541
10.4079
10.3786
10.2799
10.2539
10.4076
10.2819
10.3379
10.2215
10.2301
10.1965
10.1914
10.2358
10.1858
10.1909
10.1520
10.1652
10.2323
10.1773
10.2503
10.1040
10.0073
10.1804
10.0651
10.0675
10.0941
10.0631
10.0076
9.8838
9.8328
9.8279
9.6797
9.6641
9.5626
9.4712
9.4971
9.5357
9.6178
9.7054
9.8726
9.8062
9.8293
9.7397
9.8604
9.8547
9.8302
9.8261
9.8941
9.8648
9.9357
9.8912
9.9049
9.8042
9.7143
9.5803
9.5078
9.4977
9.4654
9.3720
9.4224
9.4541
9.2836
9.4025
9.5270
9.5911
9.9013
9.5938
9.1829
9.1407
9.3215
9.3133
9.5627
9.5638
9.7089
9.6906
9.6499
9.5896
9.7521
9.8973
9.6792
9.6566
9.9197
9.7456
9.6304
9.5838
9.6008
9.4994
9.5140
9.5128
9.4743
9.4919
9.6515
9.5149
9.4456
9.3878
7.0963
7.0311
6.9540
6.8990
6.9504
6.8958
6.8866
6.8873
7.0123
6.9186
6.8773
6.9840
6.9541
6.7723
6.8639
6.8012
6.8885
6.8696
6.7226
6.8444
6.8425
6.9911
6.8679
6.8035
6.8436
6.8269
6.6991
6.6793
6.6319
6.6097
6.5385
5.8517
5.7918
5.7297
5.8581
5.8058
5.8052
5.6107
5.6644
5.6013
5.6656
5.7028
5.5620
5.4581
5.4038
5.4532
5.5185
5.8061
5.8314
5.7988
5.7816
5.8212
5.7970
5.7127
5.7503
5.7280
5.7321
5.7102
5.5171
5.5648
5.4975
5.5514
5.5978
5.6969
5.7315
5.6502
5.5074
5.5752
5.6545
5.6520
5.6494
5.6327
5.7367
5.6809
5.5921
5.6773
5.6756
5.6580
5.4956
5.5152
5.5341
5.1629
5.0382
5.0504
5.0541
4.9883
5.0113
5.0262
4.9829
4.9159
4.8171
4.8842
4.9647
4.9476
4.9536
4.8292
4.8769
4.7903
4.6920
4.7426
4.5980
4.5684
4.5346
5.6519
5.7140
5.6421
5.6143
5.4180
5.3585
5.3163
5.3756
5.3893
5.4449
5.3304
5.4382
5.4319
5.4852
5.3638
5.3186
5.2920
5.1919
5.0893
5.1390
5.0279
5.0959
5.2033
5.1901
5.1063
5.3166
5.2303
5.5594
5.7955
5.6821
5.7276
5.7152
5.8717
5.8777
5.9178
5.9126
6.1241
6.1918
6.2865
6.2773
6.2274
6.2050
6.1505
6.0936
6.2325
6.2319
6.2383
6.2073
6.1618
6.1735
6.1757
6.1895
6.1861
6.1339
6.1298
6.1495
6.2250
6.1474
6.0898
6.0451
5.9751
5.9638
5.9974
5.8632
5.8508
5.9037
5.8111
5.8087
5.7311
5.7566
5.7988
5.7863
5.8092
5.8148
5.8539
5.8549
5.8498
5.7852
5.8311
5.7333
5.7965
5.6902
5.5783
5.5190
5.4888
5.5411
5.4131
5.6223
5.6494
5.6401
5.7769
5.7331
5.6994
5.6647
5.6200
5.5934
5.6163
5.5442
5.4652
5.5372
5.5403
5.5191
5.5102
5.5601
5.5264
5.4418
5.4276
5.3977
5.0918
5.3126
5.2961
5.3407
5.3434
5.2207
5.2034
5.2312
5.3217
5.2420
5.2328
5.2884
5.2659
5.2511
5.2381
5.2648
5.2142
5.1678
5.1428
5.1519
5.1257
5.1045
5.0434
5.0888
5.0564
5.0944
5.0941
5.0607
5.1006
5.0658
5.0915
5.0815
5.0585
5.0414
5.0339