Története napidíjak FJD /ETB óta szombat, 3 április 2004.
A maximális született
1 fidzsi dollár = 106.8594 etiópiai birr
A minimum az
1 fidzsi dollár = 4.4740 etiópiai birr
Date | FJD/ETB |
---|---|
25.2482 | |
25.5367 | |
25.1264 | |
25.0462 | |
25.0113 | |
25.2827 | |
25.1863 | |
24.9538 | |
25.1035 | |
25.4807 | |
25.2565 | |
25.0538 | |
25.2750 | |
25.2264 | |
24.9599 | |
25.1842 | |
24.9151 | |
25.4134 | |
25.2540 | |
25.7298 | |
25.6538 | |
25.3976 | |
25.0448 | |
25.2004 | |
25.0476 | |
24.8866 | |
24.2022 | |
24.6966 | |
24.4107 | |
24.3867 | |
24.3655 | |
24.6439 | |
24.4074 | |
24.3828 | |
24.3901 | |
24.3640 | |
24.4675 | |
24.3858 | |
24.3290 | |
24.1320 | |
24.8349 | |
24.5792 | |
24.6207 | |
25.1027 | |
24.7386 | |
24.5310 | |
24.5251 | |
24.8535 | |
24.4198 | |
24.3678 | |
24.2793 | |
24.3589 | |
24.6082 | |
24.4618 | |
24.2616 | |
24.2895 | |
24.5303 | |
24.2700 | |
24.2843 | |
24.2535 | |
24.5286 | |
24.7433 | |
24.4936 | |
24.6264 | |
24.7928 | |
24.6909 | |
24.6061 | |
24.4106 | |
23.9850 | |
24.2731 | |
24.2878 | |
24.1605 | |
23.8880 | |
23.7370 | |
23.8365 | |
23.1873 | |
23.4161 | |
22.8276 | |
22.8160 | |
22.7019 | |
22.9695 | |
23.0083 | |
23.4677 | |
23.8075 | |
23.6596 | |
23.8704 | |
23.7534 | |
24.0795 | |
23.7668 | |
24.0557 | |
23.9485 | |
23.5229 | |
23.4552 | |
23.6711 | |
23.7598 | |
23.8554 | |
23.6947 | |
24.1190 | |
24.2588 | |
23.8125 | |
23.6571 | |
23.5722 | |
23.6719 | |
23.9454 | |
24.3673 | |
24.0752 | |
24.0612 | |
23.9160 | |
23.8278 | |
23.5612 | |
23.4447 | |
23.0191 | |
23.2542 | |
23.4041 | |
23.2467 | |
23.2966 | |
106.8594 | |
22.7873 | |
22.7652 | |
22.5826 | |
22.4509 | |
22.6238 | |
22.6578 | |
22.8179 | |
22.9054 | |
22.7799 | |
22.3864 | |
22.1702 | |
22.0598 | |
22.0458 | |
22.1116 | |
22.1141 | |
22.0324 | |
21.7941 | |
21.5161 | |
21.6771 | |
21.5704 | |
21.2427 | |
21.2641 | |
21.1466 | |
21.2086 | |
21.1138 | |
21.2769 | |
21.0898 | |
21.3534 | |
21.4070 | |
21.4546 | |
21.1485 | |
21.0227 | |
20.9654 | |
20.8365 | |
20.6427 | |
20.5502 | |
20.1233 | |
20.1107 | |
19.8313 | |
19.8868 | |
19.8167 | |
19.5883 | |
19.7972 | |
19.9105 | |
19.8244 | |
19.4194 | |
19.2628 | |
19.3328 | |
19.2722 | |
19.3023 | |
19.2434 | |
19.1050 | |
19.0744 | |
18.8025 | |
18.4851 | |
18.3887 | |
18.1019 | |
18.1018 | |
17.9390 | |
17.6925 | |
17.5962 | |
17.4117 | |
17.5569 | |
17.3765 | |
17.1763 | |
17.3322 | |
17.2851 | |
17.3767 | |
17.1530 | |
16.8567 | |
16.8108 | |
16.6962 | |
16.5197 | |
16.5598 | |
16.2134 | |
16.3150 | |
16.3227 | |
15.6121 | |
15.8474 | |
15.9622 | |
15.9269 | |
15.5925 | |
15.1963 | |
15.0651 | |
14.7972 | |
14.7439 | |
14.7514 | |
14.5239 | |
14.4077 | |
14.3305 | |
14.4765 | |
13.8802 | |
14.3135 | |
14.7055 | |
14.5963 | |
14.4311 | |
14.5231 | |
14.5466 | |
14.4251 | |
14.6529 | |
14.7880 | |
14.7969 | |
14.8656 | |
14.8984 | |
14.7596 | |
14.6620 | |
14.4755 | |
14.1130 | |
13.8337 | |
13.7550 | |
13.5912 | |
13.5944 | |
13.6148 | |
13.5237 | |
13.3452 | |
13.3999 | |
13.4071 | |
13.3882 | |
13.5524 | |
13.4359 | |
13.3114 | |
13.3518 | |
13.4118 | |
13.4499 | |
13.3433 | |
13.4605 | |
13.5959 | |
13.6660 | |
13.4634 | |
13.6169 | |
13.3443 | |
13.4044 | |
13.4402 | |
13.5457 | |
13.2828 | |
13.3462 | |
13.2793 | |
13.3117 | |
13.3583 | |
13.4935 | |
13.5636 | |
13.4421 | |
13.5074 | |
13.5129 | |
13.3937 | |
13.3931 | |
13.3333 | |
13.4059 | |
13.3628 | |
13.3753 | |
13.3702 | |
13.4945 | |
13.3332 | |
13.4685 | |
13.2476 | |
13.2041 | |
13.2353 | |
13.2648 | |
13.3266 | |
13.4121 | |
13.3002 | |
13.2889 | |
13.1435 | |
13.1738 | |
12.9709 | |
12.9570 | |
13.0783 | |
12.9594 | |
13.1166 | |
13.1333 | |
13.0445 | |
13.0065 | |
13.0468 | |
13.1467 | |
13.0812 | |
13.0603 | |
13.1484 | |
13.2045 | |
13.1800 | |
13.2169 | |
13.1548 | |
13.1203 | |
13.2313 | |
13.2518 | |
13.2929 | |
13.3453 | |
13.2291 | |
13.2517 | |
13.2169 | |
13.1640 | |
13.2944 | |
13.4621 | |
13.5344 | |
13.5126 | |
13.4316 | |
13.5571 | |
13.5416 | |
13.5740 | |
13.4886 | |
13.6067 | |
13.5966 | |
13.5341 | |
13.6668 | |
13.8295 | |
13.7182 | |
13.5572 | |
13.4432 | |
13.4261 | |
13.3408 | |
13.3201 | |
13.1552 | |
13.1403 | |
13.2244 | |
13.1343 | |
13.0726 | |
13.2279 | |
13.1168 | |
13.2333 | |
13.3499 | |
11.5637 | |
11.6382 | |
11.7491 | |
11.7132 | |
11.7079 | |
11.5572 | |
11.5256 | |
11.6266 | |
11.5837 | |
11.6600 | |
11.5067 | |
11.6701 | |
11.5240 | |
11.3392 | |
11.3893 | |
11.2737 | |
11.3141 | |
11.1599 | |
11.0280 | |
11.0355 | |
10.9587 | |
10.9379 | |
10.9554 | |
10.9833 | |
11.0990 | |
11.0027 | |
11.0307 | |
11.0183 | |
11.0418 | |
10.9547 | |
10.9384 | |
10.9888 | |
11.0626 | |
11.0740 | |
10.9579 | |
11.0769 | |
10.8110 | |
10.9482 | |
10.7130 | |
10.6574 | |
10.6028 | |
10.5777 | |
10.6175 | |
10.7912 | |
10.7855 | |
10.7164 | |
10.6682 | |
10.7992 | |
10.9444 | |
10.8240 | |
10.8752 | |
10.8026 | |
10.8084 | |
10.8497 | |
10.8429 | |
10.7411 | |
10.8507 | |
10.7707 | |
10.8247 | |
10.8418 | |
10.7907 | |
10.7075 | |
10.6778 | |
10.6833 | |
10.6378 | |
10.6659 | |
10.5488 | |
10.4348 | |
10.4737 | |
10.4226 | |
10.2581 | |
10.2382 | |
10.2329 | |
10.2490 | |
10.3019 | |
10.3999 | |
10.4258 | |
10.3654 | |
10.2927 | |
10.3126 | |
10.1966 | |
10.2558 | |
10.1354 | |
10.0987 | |
10.0208 | |
9.9443 | |
9.9231 | |
9.8964 | |
9.8340 | |
9.8423 | |
9.7286 | |
9.9376 | |
9.9188 | |
9.9191 | |
9.8263 | |
9.9048 | |
9.8747 | |
9.8113 | |
9.7607 | |
9.7248 | |
9.7319 | |
9.8420 | |
9.9019 | |
9.9153 | |
9.9212 | |
9.7191 | |
9.6513 | |
9.6876 | |
9.6987 | |
9.5505 | |
9.6695 | |
9.7410 | |
9.8042 | |
9.8151 | |
9.7383 | |
9.7360 | |
9.7267 | |
9.7826 | |
9.8182 | |
9.9333 | |
9.9122 | |
9.9794 | |
9.9764 | |
9.8863 | |
10.0915 | |
10.1525 | |
10.1459 | |
10.0880 | |
10.0475 | |
10.0324 | |
9.9509 | |
9.8943 | |
9.9434 | |
10.0069 | |
9.8450 | |
9.8923 | |
9.9665 | |
9.9993 | |
9.9144 | |
9.9312 | |
9.9176 | |
9.9370 | |
10.1468 | |
10.1631 | |
10.1154 | |
10.1397 | |
10.1467 | |
10.1859 | |
10.1803 | |
10.3206 | |
10.2957 | |
10.3346 | |
10.2995 | |
10.3488 | |
10.3936 | |
10.4117 | |
10.3485 | |
10.3358 | |
10.4108 | |
10.4571 | |
10.5202 | |
10.6660 | |
10.7140 | |
10.6532 | |
10.7187 | |
10.6625 | |
10.6829 | |
10.7278 | |
10.7337 | |
10.7529 | |
10.7404 | |
10.6999 | |
10.6750 | |
10.6870 | |
10.6140 | |
10.6061 | |
10.5731 | |
10.6477 | |
10.6493 | |
10.6391 | |
10.5716 | |
10.6210 | |
10.6248 | |
10.5327 | |
10.5200 | |
10.3605 | |
10.2873 | |
10.2944 | |
10.2925 | |
10.2917 | |
10.3140 | |
10.2212 | |
10.1055 | |
10.1459 | |
10.1576 | |
10.1731 | |
10.2188 | |
10.1578 | |
10.1562 | |
10.1242 | |
10.2072 | |
10.1959 | |
10.2080 | |
10.3321 | |
10.2449 | |
10.3200 | |
10.3409 | |
10.4124 | |
10.2953 | |
10.2805 | |
10.2036 | |
10.2881 | |
10.1546 | |
10.0336 | |
9.9421 | |
9.9483 | |
10.0380 | |
10.0110 | |
9.8872 | |
10.0728 | |
9.9280 | |
9.8829 | |
9.8690 | |
9.8954 | |
9.9527 | |
10.1563 | |
10.1096 | |
10.1253 | |
10.1621 | |
10.1513 | |
10.2921 | |
10.4799 | |
10.4419 | |
10.3730 | |
10.5233 | |
10.4065 | |
10.3831 | |
10.4424 | |
10.3442 | |
10.3215 | |
10.2721 | |
10.4234 | |
10.3689 | |
10.3500 | |
10.4483 | |
10.3541 | |
10.4079 | |
10.3786 | |
10.2799 | |
10.2539 | |
10.4076 | |
10.2819 | |
10.3379 | |
10.2215 | |
10.2301 | |
10.1965 | |
10.1914 | |
10.2358 | |
10.1858 | |
10.1909 | |
10.1520 | |
10.1652 | |
10.2323 | |
10.1773 | |
10.2503 | |
10.1040 | |
10.0073 | |
10.1804 | |
10.0651 | |
10.0675 | |
10.0941 | |
10.0631 | |
10.0076 | |
9.8838 | |
9.8328 | |
9.8279 | |
9.6797 | |
9.6641 | |
9.5626 | |
9.4712 | |
9.4971 | |
9.5357 | |
9.6178 | |
9.7054 | |
9.8726 | |
9.8062 | |
9.8293 | |
9.7397 | |
9.8604 | |
9.8547 | |
9.8302 | |
9.8261 | |
9.8941 | |
9.8648 | |
9.9357 | |
9.8912 | |
9.9049 | |
9.8042 | |
9.7143 | |
9.5803 | |
9.5078 | |
9.4977 | |
9.4654 | |
9.3720 | |
9.4224 | |
9.4541 | |
9.2836 | |
9.4025 | |
9.5270 | |
9.5911 | |
9.9013 | |
9.5938 | |
9.1829 | |
9.1407 | |
9.3215 | |
9.3133 | |
9.5627 | |
9.5638 | |
9.7089 | |
9.6906 | |
9.6499 | |
9.5896 | |
9.7521 | |
9.8973 | |
9.6792 | |
9.6566 | |
9.9197 | |
9.7456 | |
9.6304 | |
9.5838 | |
9.6008 | |
9.4994 | |
9.5140 | |
9.5128 | |
9.4743 | |
9.4919 | |
9.6515 | |
9.5149 | |
9.4456 | |
9.3878 | |
7.0963 | |
7.0311 | |
6.9540 | |
6.8990 | |
6.9504 | |
6.8958 | |
6.8866 | |
6.8873 | |
7.0123 | |
6.9186 | |
6.8773 | |
6.9840 | |
6.9541 | |
6.7723 | |
6.8639 | |
6.8012 | |
6.8885 | |
6.8696 | |
6.7226 | |
6.8444 | |
6.8425 | |
6.9911 | |
6.8679 | |
6.8035 | |
6.8436 | |
6.8269 | |
6.6991 | |
6.6793 | |
6.6319 | |
6.6097 | |
6.5385 | |
5.8517 | |
5.7918 | |
5.7297 | |
5.8581 | |
5.8058 | |
5.8052 | |
5.6107 | |
5.6644 | |
5.6013 | |
5.6656 | |
5.7028 | |
5.5620 | |
5.4581 | |
5.4038 | |
5.4532 | |
5.5185 | |
5.8061 | |
5.8314 | |
5.7988 | |
5.7816 | |
5.8212 | |
5.7970 | |
5.7127 | |
5.7503 | |
5.7280 | |
5.7321 | |
5.7102 | |
5.5171 | |
5.5648 | |
5.4975 | |
5.5514 | |
5.5978 | |
5.6969 | |
5.7315 | |
5.6502 | |
5.5074 | |
5.5752 | |
5.6545 | |
5.6520 | |
5.6494 | |
5.6327 | |
5.7367 | |
5.6809 | |
5.5921 | |
5.6773 | |
5.6756 | |
5.6580 | |
5.4956 | |
5.5152 | |
5.5341 | |
5.1629 | |
5.0382 | |
5.0504 | |
5.0541 | |
4.9883 | |
5.0113 | |
5.0262 | |
4.9829 | |
4.9159 | |
4.8171 | |
4.8842 | |
4.9647 | |
4.9476 | |
4.9536 | |
4.8292 | |
4.8769 | |
4.7903 | |
4.6920 | |
4.7426 | |
4.5980 | |
4.5684 | |
4.5346 | |
5.6519 | |
5.7140 | |
5.6421 | |
5.6143 | |
5.4180 | |
5.3585 | |
5.3163 | |
5.3756 | |
5.3893 | |
5.4449 | |
5.3304 | |
5.4382 | |
5.4319 | |
5.4852 | |
5.3638 | |
5.3186 | |
5.2920 | |
5.1919 | |
5.0893 | |
5.1390 | |
5.0279 | |
5.0959 | |
5.2033 | |
5.1901 | |
5.1063 | |
5.3166 | |
5.2303 | |
5.5594 | |
5.7955 | |
5.6821 | |
5.7276 | |
5.7152 | |
5.8717 | |
5.8777 | |
5.9178 | |
5.9126 | |
6.1241 | |
6.1918 | |
6.2865 | |
6.2773 | |
6.2274 | |
6.2050 | |
6.1505 | |
6.0936 | |
6.2325 | |
6.2319 | |
6.2383 | |
6.2073 | |
6.1618 | |
6.1735 | |
6.1757 | |
6.1895 | |
6.1861 | |
6.1339 | |
6.1298 | |
6.1495 | |
6.2250 | |
6.1474 | |
6.0898 | |
6.0451 | |
5.9751 | |
5.9638 | |
5.9974 | |
5.8632 | |
5.8508 | |
5.9037 | |
5.8111 | |
5.8087 | |
5.7311 | |
5.7566 | |
5.7988 | |
5.7863 | |
5.8092 | |
5.8148 | |
5.8539 | |
5.8549 | |
5.8498 | |
5.7852 | |
5.8311 | |
5.7333 | |
5.7965 | |
5.6902 | |
5.5783 | |
5.5190 | |
5.4888 | |
5.5411 | |
5.4131 | |
5.6223 | |
5.6494 | |
5.6401 | |
5.7769 | |
5.7331 | |
5.6994 | |
5.6647 | |
5.6200 | |
5.5934 | |
5.6163 | |
5.5442 | |
5.4652 | |
5.5372 | |
5.5403 | |
5.5191 | |
5.5102 | |
5.5601 | |
5.5264 | |
5.4418 | |
5.4276 | |
5.3977 | |
5.0918 | |
5.3126 | |
5.2961 | |
5.3407 | |
5.3434 | |
5.2207 | |
5.2034 | |
5.2312 | |
5.3217 | |
5.2420 | |
5.2328 | |
5.2884 | |
5.2659 | |
5.2511 | |
5.2381 | |
5.2648 | |
5.2142 | |
5.1678 | |
5.1428 | |
5.1519 | |
5.1257 | |
5.1045 | |
5.0434 | |
5.0888 | |
5.0564 | |
5.0944 | |
5.0941 | |
5.0607 | |
5.1006 | |
5.0658 | |
5.0915 | |
5.0815 | |
5.0585 | |
5.0414 | |
5.0339 | |
5.0242 | |
5.0230 | |
4.9967 | |
4.9449 | |
4.9739 | |
5.0207 | |
5.0196 | |
5.0476 | |
5.0480 | |
5.1203 | |
5.1204 | |
5.0388 | |
4.9927 | |
4.9329 | |
4.9049 | |
4.8664 | |
4.8441 | |
4.8585 | |
4.9597 | |
5.0395 | |
5.0126 | |
4.9912 | |
5.0341 | |
5.0799 | |
5.0758 | |
5.0797 | |
5.1073 | |
5.0775 | |
4.8832 | |
4.9890 | |
5.0549 | |
5.0541 | |
5.0794 | |
5.0109 | |
5.0101 | |
4.9878 | |
5.0098 | |
5.0972 | |
5.0997 | |
5.1051 | |
5.0971 | |
5.1284 | |
5.1397 | |
5.1673 | |
5.2044 | |
5.1914 | |
5.1194 | |
5.1228 | |
5.1874 | |
5.1362 | |
5.1011 | |
5.1135 | |
5.0511 | |
5.0477 | |
5.0599 | |
5.1560 | |
5.1877 | |
5.1918 | |
5.1181 | |
5.1759 | |
5.1647 | |
5.1064 | |
5.2439 | |
5.2720 | |
5.2679 | |
5.2320 | |
5.2387 | |
5.2222 | |
5.2338 | |
5.3496 | |
5.3649 | |
5.3118 | |
5.3040 | |
5.3063 | |
5.2716 | |
5.1623 | |
5.1892 | |
5.1914 | |
5.1750 | |
5.1510 | |
5.1966 | |
5.2314 | |
5.2157 | |
5.1518 | |
5.2519 | |
5.2874 | |
5.2449 | |
5.1498 | |
5.1376 | |
5.0728 | |
5.0758 | |
5.0381 | |
4.9884 | |
4.9887 | |
4.9224 | |
4.8796 | |
4.8957 | |
4.8500 | |
4.8540 | |
4.8975 | |
4.9681 | |
4.8643 | |
4.8745 | |
4.9025 | |
4.8275 | |
4.8275 | |
4.9141 | |
4.8659 | |
4.8797 | |
4.8805 | |
4.8800 | |
4.8806 | |
4.8525 | |
4.6818 | |
4.8540 | |
4.8523 | |
5.0545 | |
5.0490 | |
5.0559 | |
5.0531 |