History of daily rates FJD /ETB since Friday, 19 March 2004.
The maximum was reached on
1 Fijian dollar = 106.8594 Ethiopian birr
the minimum on
1 Fijian dollar = 4.4740 Ethiopian birr
Price history of ETB / FJD
Date | FJD/ETB |
| 25.1264 |
| 25.0462 |
| 25.0113 |
| 25.2827 |
| 25.1863 |
| 24.9538 |
| 25.1035 |
| 25.4807 |
| 25.2565 |
| 25.0538 |
| 25.2750 |
| 25.2264 |
| 24.9599 |
| 25.1842 |
| 24.9151 |
| 25.4134 |
| 25.2540 |
| 25.7298 |
| 25.6538 |
| 25.3976 |
| 25.0448 |
| 25.2004 |
| 25.0476 |
| 24.8866 |
| 24.2022 |
| 24.6966 |
| 24.4107 |
| 24.3867 |
| 24.3655 |
| 24.6439 |
| 24.4074 |
| 24.3828 |
| 24.3901 |
| 24.3640 |
| 24.4675 |
| 24.3858 |
| 24.3290 |
| 24.1320 |
| 24.8349 |
| 24.5792 |
| 24.6207 |
| 25.1027 |
| 24.7386 |
| 24.5310 |
| 24.5251 |
| 24.8535 |
| 24.4198 |
| 24.3678 |
| 24.2793 |
| 24.3589 |
| 24.6082 |
| 24.4618 |
| 24.2616 |
| 24.2895 |
| 24.5303 |
| 24.2700 |
| 24.2843 |
| 24.2535 |
| 24.5286 |
| 24.7433 |
| 24.4936 |
| 24.6264 |
| 24.7928 |
| 24.6909 |
| 24.6061 |
| 24.4106 |
| 23.9850 |
| 24.2731 |
| 24.2878 |
| 24.1605 |
| 23.8880 |
| 23.7370 |
| 23.8365 |
| 23.1873 |
| 23.4161 |
| 22.8276 |
| 22.8160 |
| 22.7019 |
| 22.9695 |
| 23.0083 |
| 23.4677 |
| 23.8075 |
| 23.6596 |
| 23.8704 |
| 23.7534 |
| 24.0795 |
| 23.7668 |
| 24.0557 |
| 23.9485 |
| 23.5229 |
| 23.4552 |
| 23.6711 |
| 23.7598 |
| 23.8554 |
| 23.6947 |
| 24.1190 |
| 24.2588 |
| 23.8125 |
| 23.6571 |
| 23.5722 |
| 23.6719 |
| 23.9454 |
| 24.3673 |
| 24.0752 |
| 24.0612 |
| 23.9160 |
| 23.8278 |
| 23.5612 |
| 23.4447 |
| 23.0191 |
| 23.2542 |
| 23.4041 |
| 23.2467 |
| 23.2966 |
| 106.8594 |
| 22.7873 |
| 22.7652 |
| 22.5826 |
| 22.4509 |
| 22.6238 |
| 22.6578 |
| 22.8179 |
| 22.9054 |
| 22.7799 |
| 22.3864 |
| 22.1702 |
| 22.0598 |
| 22.0458 |
| 22.1116 |
| 22.1141 |
| 22.0324 |
| 21.7941 |
| 21.5161 |
| 21.6771 |
| 21.5704 |
| 21.2427 |
| 21.2641 |
| 21.1466 |
| 21.2086 |
| 21.1138 |
| 21.2769 |
| 21.0898 |
| 21.3534 |
| 21.4070 |
| 21.4546 |
| 21.1485 |
| 21.0227 |
| 20.9654 |
| 20.8365 |
| 20.6427 |
| 20.5502 |
| 20.1233 |
| 20.1107 |
| 19.8313 |
| 19.8868 |
| 19.8167 |
| 19.5883 |
| 19.7972 |
| 19.9105 |
| 19.8244 |
| 19.4194 |
| 19.2628 |
| 19.3328 |
| 19.2722 |
| 19.3023 |
| 19.2434 |
| 19.1050 |
| 19.0744 |
| 18.8025 |
| 18.4851 |
| 18.3887 |
| 18.1019 |
| 18.1018 |
| 17.9390 |
| 17.6925 |
| 17.5962 |
| 17.4117 |
| 17.5569 |
| 17.3765 |
| 17.1763 |
| 17.3322 |
| 17.2851 |
| 17.3767 |
| 17.1530 |
| 16.8567 |
| 16.8108 |
| 16.6962 |
| 16.5197 |
| 16.5598 |
| 16.2134 |
| 16.3150 |
| 16.3227 |
| 15.6121 |
| 15.8474 |
| 15.9622 |
| 15.9269 |
| 15.5925 |
| 15.1963 |
| 15.0651 |
| 14.7972 |
| 14.7439 |
| 14.7514 |
| 14.5239 |
| 14.4077 |
| 14.3305 |
| 14.4765 |
| 13.8802 |
| 14.3135 |
| 14.7055 |
| 14.5963 |
| 14.4311 |
| 14.5231 |
| 14.5466 |
| 14.4251 |
| 14.6529 |
| 14.7880 |
| 14.7969 |
| 14.8656 |
| 14.8984 |
| 14.7596 |
| 14.6620 |
| 14.4755 |
| 14.1130 |
| 13.8337 |
| 13.7550 |
| 13.5912 |
| 13.5944 |
| 13.6148 |
| 13.5237 |
| 13.3452 |
| 13.3999 |
| 13.4071 |
| 13.3882 |
| 13.5524 |
| 13.4359 |
| 13.3114 |
| 13.3518 |
| 13.4118 |
| 13.4499 |
| 13.3433 |
| 13.4605 |
| 13.5959 |
| 13.6660 |
| 13.4634 |
| 13.6169 |
| 13.3443 |
| 13.4044 |
| 13.4402 |
| 13.5457 |
| 13.2828 |
| 13.3462 |
| 13.2793 |
| 13.3117 |
| 13.3583 |
| 13.4935 |
| 13.5636 |
| 13.4421 |
| 13.5074 |
| 13.5129 |
| 13.3937 |
| 13.3931 |
| 13.3333 |
| 13.4059 |
| 13.3628 |
| 13.3753 |
| 13.3702 |
| 13.4945 |
| 13.3332 |
| 13.4685 |
| 13.2476 |
| 13.2041 |
| 13.2353 |
| 13.2648 |
| 13.3266 |
| 13.4121 |
| 13.3002 |
| 13.2889 |
| 13.1435 |
| 13.1738 |
| 12.9709 |
| 12.9570 |
| 13.0783 |
| 12.9594 |
| 13.1166 |
| 13.1333 |
| 13.0445 |
| 13.0065 |
| 13.0468 |
| 13.1467 |
| 13.0812 |
| 13.0603 |
| 13.1484 |
| 13.2045 |
| 13.1800 |
| 13.2169 |
| 13.1548 |
| 13.1203 |
| 13.2313 |
| 13.2518 |
| 13.2929 |
| 13.3453 |
| 13.2291 |
| 13.2517 |
| 13.2169 |
| 13.1640 |
| 13.2944 |
| 13.4621 |
| 13.5344 |
| 13.5126 |
| 13.4316 |
| 13.5571 |
| 13.5416 |
| 13.5740 |
| 13.4886 |
| 13.6067 |
| 13.5966 |
| 13.5341 |
| 13.6668 |
| 13.8295 |
| 13.7182 |
| 13.5572 |
| 13.4432 |
| 13.4261 |
| 13.3408 |
| 13.3201 |
| 13.1552 |
| 13.1403 |
| 13.2244 |
| 13.1343 |
| 13.0726 |
| 13.2279 |
| 13.1168 |
| 13.2333 |
| 13.3499 |
| 11.5637 |
| 11.6382 |
| 11.7491 |
| 11.7132 |
| 11.7079 |
| 11.5572 |
| 11.5256 |
| 11.6266 |
| 11.5837 |
| 11.6600 |
| 11.5067 |
| 11.6701 |
| 11.5240 |
| 11.3392 |
| 11.3893 |
| 11.2737 |
| 11.3141 |
| 11.1599 |
| 11.0280 |
| 11.0355 |
| 10.9587 |
| 10.9379 |
| 10.9554 |
| 10.9833 |
| 11.0990 |
| 11.0027 |
| 11.0307 |
| 11.0183 |
| 11.0418 |
| 10.9547 |
| 10.9384 |
| 10.9888 |
| 11.0626 |
| 11.0740 |
| 10.9579 |
| 11.0769 |
| 10.8110 |
| 10.9482 |
| 10.7130 |
| 10.6574 |
| 10.6028 |
| 10.5777 |
| 10.6175 |
| 10.7912 |
| 10.7855 |
| 10.7164 |
| 10.6682 |
| 10.7992 |
| 10.9444 |
| 10.8240 |
| 10.8752 |
| 10.8026 |
| 10.8084 |
| 10.8497 |
| 10.8429 |
| 10.7411 |
| 10.8507 |
| 10.7707 |
| 10.8247 |
| 10.8418 |
| 10.7907 |
| 10.7075 |
| 10.6778 |
| 10.6833 |
| 10.6378 |
| 10.6659 |
| 10.5488 |
| 10.4348 |
| 10.4737 |
| 10.4226 |
| 10.2581 |
| 10.2382 |
| 10.2329 |
| 10.2490 |
| 10.3019 |
| 10.3999 |
| 10.4258 |
| 10.3654 |
| 10.2927 |
| 10.3126 |
| 10.1966 |
| 10.2558 |
| 10.1354 |
| 10.0987 |
| 10.0208 |
| 9.9443 |
| 9.9231 |
| 9.8964 |
| 9.8340 |
| 9.8423 |
| 9.7286 |
| 9.9376 |
| 9.9188 |
| 9.9191 |
| 9.8263 |
| 9.9048 |
| 9.8747 |
| 9.8113 |
| 9.7607 |
| 9.7248 |
| 9.7319 |
| 9.8420 |
| 9.9019 |
| 9.9153 |
| 9.9212 |
| 9.7191 |
| 9.6513 |
| 9.6876 |
| 9.6987 |
| 9.5505 |
| 9.6695 |
| 9.7410 |
| 9.8042 |
| 9.8151 |
| 9.7383 |
| 9.7360 |
| 9.7267 |
| 9.7826 |
| 9.8182 |
| 9.9333 |
| 9.9122 |
| 9.9794 |
| 9.9764 |
| 9.8863 |
| 10.0915 |
| 10.1525 |
| 10.1459 |
| 10.0880 |
| 10.0475 |
| 10.0324 |
| 9.9509 |
| 9.8943 |
| 9.9434 |
| 10.0069 |
| 9.8450 |
| 9.8923 |
| 9.9665 |
| 9.9993 |
| 9.9144 |
| 9.9312 |
| 9.9176 |
| 9.9370 |
| 10.1468 |
| 10.1631 |
| 10.1154 |
| 10.1397 |
| 10.1467 |
| 10.1859 |
| 10.1803 |
| 10.3206 |
| 10.2957 |
| 10.3346 |
| 10.2995 |
| 10.3488 |
| 10.3936 |
| 10.4117 |
| 10.3485 |
| 10.3358 |
| 10.4108 |
| 10.4571 |
| 10.5202 |
| 10.6660 |
| 10.7140 |
| 10.6532 |
| 10.7187 |
| 10.6625 |
| 10.6829 |
| 10.7278 |
| 10.7337 |
| 10.7529 |
| 10.7404 |
| 10.6999 |
| 10.6750 |
| 10.6870 |
| 10.6140 |
| 10.6061 |
| 10.5731 |
| 10.6477 |
| 10.6493 |
| 10.6391 |
| 10.5716 |
| 10.6210 |
| 10.6248 |
| 10.5327 |
| 10.5200 |
| 10.3605 |
| 10.2873 |
| 10.2944 |
| 10.2925 |
| 10.2917 |
| 10.3140 |
| 10.2212 |
| 10.1055 |
| 10.1459 |
| 10.1576 |
| 10.1731 |
| 10.2188 |
| 10.1578 |
| 10.1562 |
| 10.1242 |
| 10.2072 |
| 10.1959 |
| 10.2080 |
| 10.3321 |
| 10.2449 |
| 10.3200 |
| 10.3409 |
| 10.4124 |
| 10.2953 |
| 10.2805 |
| 10.2036 |
| 10.2881 |
| 10.1546 |
| 10.0336 |
| 9.9421 |
| 9.9483 |
| 10.0380 |
| 10.0110 |
| 9.8872 |
| 10.0728 |
| 9.9280 |
| 9.8829 |
| 9.8690 |
| 9.8954 |
| 9.9527 |
| 10.1563 |
| 10.1096 |
| 10.1253 |
| 10.1621 |
| 10.1513 |
| 10.2921 |
| 10.4799 |
| 10.4419 |
| 10.3730 |
| 10.5233 |
| 10.4065 |
| 10.3831 |
| 10.4424 |
| 10.3442 |
| 10.3215 |
| 10.2721 |
| 10.4234 |
| 10.3689 |
| 10.3500 |
| 10.4483 |
| 10.3541 |
| 10.4079 |
| 10.3786 |
| 10.2799 |
| 10.2539 |
| 10.4076 |
| 10.2819 |
| 10.3379 |
| 10.2215 |
| 10.2301 |
| 10.1965 |
| 10.1914 |
| 10.2358 |
| 10.1858 |
| 10.1909 |
| 10.1520 |
| 10.1652 |
| 10.2323 |
| 10.1773 |
| 10.2503 |
| 10.1040 |
| 10.0073 |
| 10.1804 |
| 10.0651 |
| 10.0675 |
| 10.0941 |
| 10.0631 |
| 10.0076 |
| 9.8838 |
| 9.8328 |
| 9.8279 |
| 9.6797 |
| 9.6641 |
| 9.5626 |
| 9.4712 |
| 9.4971 |
| 9.5357 |
| 9.6178 |
| 9.7054 |
| 9.8726 |
| 9.8062 |
| 9.8293 |
| 9.7397 |
| 9.8604 |
| 9.8547 |
| 9.8302 |
| 9.8261 |
| 9.8941 |
| 9.8648 |
| 9.9357 |
| 9.8912 |
| 9.9049 |
| 9.8042 |
| 9.7143 |
| 9.5803 |
| 9.5078 |
| 9.4977 |
| 9.4654 |
| 9.3720 |
| 9.4224 |
| 9.4541 |
| 9.2836 |
| 9.4025 |
| 9.5270 |
| 9.5911 |
| 9.9013 |
| 9.5938 |
| 9.1829 |
| 9.1407 |
| 9.3215 |
| 9.3133 |
| 9.5627 |
| 9.5638 |
| 9.7089 |
| 9.6906 |
| 9.6499 |
| 9.5896 |
| 9.7521 |
| 9.8973 |
| 9.6792 |
| 9.6566 |
| 9.9197 |
| 9.7456 |
| 9.6304 |
| 9.5838 |
| 9.6008 |
| 9.4994 |
| 9.5140 |
| 9.5128 |
| 9.4743 |
| 9.4919 |
| 9.6515 |
| 9.5149 |
| 9.4456 |
| 9.3878 |
| 7.0963 |
| 7.0311 |
| 6.9540 |
| 6.8990 |
| 6.9504 |
| 6.8958 |
| 6.8866 |
| 6.8873 |
| 7.0123 |
| 6.9186 |
| 6.8773 |
| 6.9840 |
| 6.9541 |
| 6.7723 |
| 6.8639 |
| 6.8012 |
| 6.8885 |
| 6.8696 |
| 6.7226 |
| 6.8444 |
| 6.8425 |
| 6.9911 |
| 6.8679 |
| 6.8035 |
| 6.8436 |
| 6.8269 |
| 6.6991 |
| 6.6793 |
| 6.6319 |
| 6.6097 |
| 6.5385 |
| 5.8517 |
| 5.7918 |
| 5.7297 |
| 5.8581 |
| 5.8058 |
| 5.8052 |
| 5.6107 |
| 5.6644 |
| 5.6013 |
| 5.6656 |
| 5.7028 |
| 5.5620 |
| 5.4581 |
| 5.4038 |
| 5.4532 |
| 5.5185 |
| 5.8061 |
| 5.8314 |
| 5.7988 |
| 5.7816 |
| 5.8212 |
| 5.7970 |
| 5.7127 |
| 5.7503 |
| 5.7280 |
| 5.7321 |
| 5.7102 |
| 5.5171 |
| 5.5648 |
| 5.4975 |
| 5.5514 |
| 5.5978 |
| 5.6969 |
| 5.7315 |
| 5.6502 |
| 5.5074 |
| 5.5752 |
| 5.6545 |
| 5.6520 |
| 5.6494 |
| 5.6327 |
| 5.7367 |
| 5.6809 |
| 5.5921 |
| 5.6773 |
| 5.6756 |
| 5.6580 |
| 5.4956 |
| 5.5152 |
| 5.5341 |
| 5.1629 |
| 5.0382 |
| 5.0504 |
| 5.0541 |
| 4.9883 |
| 5.0113 |
| 5.0262 |
| 4.9829 |
| 4.9159 |
| 4.8171 |
| 4.8842 |
| 4.9647 |
| 4.9476 |
| 4.9536 |
| 4.8292 |
| 4.8769 |
| 4.7903 |
| 4.6920 |
| 4.7426 |
| 4.5980 |
| 4.5684 |
| 4.5346 |
| 5.6519 |
| 5.7140 |
| 5.6421 |
| 5.6143 |
| 5.4180 |
| 5.3585 |
| 5.3163 |
| 5.3756 |
| 5.3893 |
| 5.4449 |
| 5.3304 |
| 5.4382 |
| 5.4319 |
| 5.4852 |
| 5.3638 |
| 5.3186 |
| 5.2920 |
| 5.1919 |
| 5.0893 |
| 5.1390 |
| 5.0279 |
| 5.0959 |
| 5.2033 |
| 5.1901 |
| 5.1063 |
| 5.3166 |
| 5.2303 |
| 5.5594 |
| 5.7955 |
| 5.6821 |
| 5.7276 |
| 5.7152 |
| 5.8717 |
| 5.8777 |
| 5.9178 |
| 5.9126 |
| 6.1241 |
| 6.1918 |
| 6.2865 |
| 6.2773 |
| 6.2274 |
| 6.2050 |
| 6.1505 |
| 6.0936 |
| 6.2325 |
| 6.2319 |
| 6.2383 |
| 6.2073 |
| 6.1618 |
| 6.1735 |
| 6.1757 |
| 6.1895 |
| 6.1861 |
| 6.1339 |
| 6.1298 |
| 6.1495 |
| 6.2250 |
| 6.1474 |
| 6.0898 |
| 6.0451 |
| 5.9751 |
| 5.9638 |
| 5.9974 |
| 5.8632 |
| 5.8508 |
| 5.9037 |
| 5.8111 |
| 5.8087 |
| 5.7311 |
| 5.7566 |
| 5.7988 |
| 5.7863 |
| 5.8092 |
| 5.8148 |
| 5.8539 |
| 5.8549 |
| 5.8498 |
| 5.7852 |
| 5.8311 |
| 5.7333 |
| 5.7965 |
| 5.6902 |
| 5.5783 |
| 5.5190 |
| 5.4888 |
| 5.5411 |
| 5.4131 |
| 5.6223 |
| 5.6494 |
| 5.6401 |
| 5.7769 |
| 5.7331 |
| 5.6994 |
| 5.6647 |
| 5.6200 |
| 5.5934 |
| 5.6163 |
| 5.5442 |
| 5.4652 |
| 5.5372 |
| 5.5403 |
| 5.5191 |
| 5.5102 |
| 5.5601 |
| 5.5264 |
| 5.4418 |
| 5.4276 |
| 5.3977 |
| 5.0918 |
| 5.3126 |
| 5.2961 |
| 5.3407 |
| 5.3434 |
| 5.2207 |
| 5.2034 |
| 5.2312 |
| 5.3217 |
| 5.2420 |
| 5.2328 |
| 5.2884 |
| 5.2659 |
| 5.2511 |
| 5.2381 |
| 5.2648 |
| 5.2142 |
| 5.1678 |
| 5.1428 |
| 5.1519 |
| 5.1257 |
| 5.1045 |
| 5.0434 |
| 5.0888 |
| 5.0564 |
| 5.0944 |
| 5.0941 |
| 5.0607 |
| 5.1006 |
| 5.0658 |
| 5.0915 |
| 5.0815 |
| 5.0585 |
| 5.0414 |
| 5.0339 |
| 5.0242 |
| 5.0230 |
| 4.9967 |
| 4.9449 |
| 4.9739 |
| 5.0207 |
| 5.0196 |
| 5.0476 |
| 5.0480 |
| 5.1203 |
| 5.1204 |
| 5.0388 |
| 4.9927 |
| 4.9329 |
| 4.9049 |
| 4.8664 |
| 4.8441 |
| 4.8585 |
| 4.9597 |
| 5.0395 |
| 5.0126 |
| 4.9912 |
| 5.0341 |
| 5.0799 |
| 5.0758 |
| 5.0797 |
| 5.1073 |
| 5.0775 |
| 4.8832 |
| 4.9890 |
| 5.0549 |
| 5.0541 |
| 5.0794 |
| 5.0109 |
| 5.0101 |
| 4.9878 |
| 5.0098 |
| 5.0972 |
| 5.0997 |
| 5.1051 |
| 5.0971 |
| 5.1284 |
| 5.1397 |
| 5.1673 |
| 5.2044 |
| 5.1914 |
| 5.1194 |
| 5.1228 |
| 5.1874 |
| 5.1362 |
| 5.1011 |
| 5.1135 |
| 5.0511 |
| 5.0477 |
| 5.0599 |
| 5.1560 |
| 5.1877 |
| 5.1918 |
| 5.1181 |
| 5.1759 |
| 5.1647 |
| 5.1064 |
| 5.2439 |
| 5.2720 |
| 5.2679 |
| 5.2320 |
| 5.2387 |
| 5.2222 |
| 5.2338 |
| 5.3496 |
| 5.3649 |
| 5.3118 |
| 5.3040 |
| 5.3063 |
| 5.2716 |
| 5.1623 |
| 5.1892 |
| 5.1914 |
| 5.1750 |
| 5.1510 |
| 5.1966 |
| 5.2314 |
| 5.2157 |
| 5.1518 |
| 5.2519 |
| 5.2874 |
| 5.2449 |
| 5.1498 |
| 5.1376 |
| 5.0728 |
| 5.0758 |
| 5.0381 |
| 4.9884 |
| 4.9887 |
| 4.9224 |
| 4.8796 |
| 4.8957 |
| 4.8500 |
| 4.8540 |
| 4.8975 |
| 4.9681 |
| 4.8643 |
| 4.8745 |
| 4.9025 |
| 4.8275 |
| 4.8275 |
| 4.9141 |
| 4.8659 |
| 4.8797 |
| 4.8805 |
| 4.8800 |
| 4.8806 |
| 4.8525 |
| 4.6818 |
| 4.8540 |
| 4.8523 |
| 5.0545 |
| 5.0490 |
| 5.0559 |
| 5.0531 |
| 5.1265 |
| 5.1266 |