История дневной ставки GBP /GEL с Четверг, 11 Март 2004.
Максимально было достигнуто
1 британский фунт стерлингов = 4.8397 грузинский лари
минимум на
1 британский фунт стерлингов = 2.0210 грузинский лари
Date | GBP/GEL |
---|---|
3.3036 | |
3.3231 | |
3.3859 | |
3.3812 | |
3.4118 | |
3.4108 | |
3.4033 | |
3.3625 | |
3.3612 | |
3.3168 | |
3.3461 | |
3.3402 | |
3.4137 | |
3.3735 | |
3.4046 | |
3.4212 | |
3.4174 | |
3.4176 | |
3.4037 | |
3.3517 | |
3.4111 | |
3.4240 | |
3.3709 | |
3.3031 | |
3.3390 | |
3.2903 | |
3.3012 | |
3.2758 | |
3.2768 | |
3.2340 | |
3.2733 | |
3.2692 | |
3.2709 | |
3.3181 | |
3.3106 | |
3.3303 | |
3.3109 | |
3.3297 | |
3.3170 | |
3.3247 | |
3.3566 | |
3.3318 | |
3.3063 | |
3.3494 | |
3.3326 | |
3.2600 | |
3.2448 | |
3.1919 | |
3.1582 | |
3.2252 | |
3.1343 | |
3.1087 | |
3.1250 | |
3.1058 | |
3.1393 | |
3.1206 | |
3.1724 | |
3.1842 | |
3.2260 | |
3.1749 | |
3.2480 | |
3.2742 | |
3.2474 | |
3.2713 | |
3.2571 | |
3.2623 | |
3.2272 | |
3.2637 | |
3.2799 | |
3.2411 | |
3.1754 | |
3.1730 | |
3.1487 | |
3.1708 | |
3.1205 | |
3.1275 | |
3.0855 | |
3.1860 | |
3.0414 | |
3.2274 | |
3.3022 | |
3.3075 | |
3.3935 | |
3.2826 | |
3.3639 | |
3.2751 | |
3.3523 | |
3.5437 | |
3.5129 | |
3.4989 | |
3.5612 | |
3.6063 | |
3.5827 | |
3.5699 | |
3.6882 | |
3.6546 | |
3.6256 | |
3.6854 | |
3.7375 | |
3.7997 | |
3.8593 | |
4.2471 | |
4.1894 | |
4.4455 | |
4.1608 | |
4.0514 | |
4.0593 | |
3.9867 | |
4.0940 | |
4.1543 | |
4.2101 | |
4.1962 | |
4.1661 | |
4.1400 | |
4.0814 | |
4.0893 | |
4.1182 | |
4.1274 | |
4.1866 | |
4.2242 | |
4.2862 | |
4.3217 | |
4.3150 | |
4.2924 | |
4.2470 | |
4.2655 | |
4.2610 | |
4.2421 | |
4.3036 | |
4.2960 | |
4.2848 | |
4.2679 | |
4.2813 | |
4.2909 | |
4.2706 | |
4.2794 | |
4.2370 | |
4.3668 | |
4.3713 | |
4.3648 | |
4.3862 | |
4.4587 | |
4.4512 | |
4.6377 | |
4.6713 | |
4.8026 | |
4.8397 | |
4.8036 | |
4.7937 | |
4.8201 | |
4.7111 | |
4.7651 | |
4.6557 | |
4.6082 | |
4.6212 | |
4.6027 | |
4.6383 | |
4.6635 | |
4.5850 | |
4.5704 | |
4.5268 | |
4.5338 | |
4.4827 | |
4.4762 | |
4.4648 | |
4.4166 | |
4.4040 | |
4.3975 | |
4.4007 | |
4.4472 | |
4.4177 | |
4.3758 | |
4.3850 | |
4.1997 | |
4.1973 | |
4.1821 | |
4.1872 | |
4.1707 | |
4.3128 | |
4.1277 | |
4.0216 | |
4.0467 | |
4.1298 | |
4.0620 | |
4.0434 | |
4.0343 | |
4.0346 | |
3.9759 | |
3.8995 | |
3.8534 | |
3.8177 | |
3.7609 | |
3.8189 | |
3.8608 | |
3.8140 | |
3.9582 | |
3.8860 | |
3.9161 | |
3.9523 | |
3.9947 | |
3.9937 | |
3.9132 | |
3.9503 | |
3.8835 | |
4.0757 | |
3.7860 | |
3.4224 | |
3.6475 | |
3.5553 | |
3.6124 | |
3.7262 | |
3.6940 | |
3.7562 | |
3.7676 | |
3.7384 | |
3.7466 | |
3.7671 | |
3.7499 | |
3.6954 | |
3.8140 | |
3.8387 | |
3.8431 | |
3.8368 | |
3.8392 | |
3.8112 | |
3.8219 | |
3.7864 | |
3.8461 | |
3.7449 | |
3.6432 | |
3.6623 | |
3.6926 | |
3.6656 | |
3.6544 | |
3.5471 | |
3.5994 | |
3.5456 | |
3.5327 | |
3.5315 | |
3.5854 | |
3.5858 | |
3.5609 | |
3.5605 | |
3.5721 | |
3.5477 | |
3.4487 | |
3.4709 | |
3.5078 | |
3.5311 | |
3.5065 | |
3.5584 | |
3.5558 | |
3.4981 | |
3.5049 | |
3.5238 | |
3.5134 | |
3.5152 | |
3.5476 | |
3.5548 | |
3.5630 | |
3.5182 | |
3.5115 | |
3.4053 | |
3.4025 | |
3.4522 | |
3.4941 | |
3.4225 | |
3.4312 | |
3.4198 | |
3.4144 | |
3.3795 | |
3.3618 | |
3.3277 | |
3.3880 | |
3.4018 | |
3.4083 | |
3.1456 | |
3.1952 | |
3.1326 | |
3.1726 | |
3.2188 | |
3.2179 | |
3.1916 | |
3.2095 | |
3.2166 | |
3.2350 | |
3.1891 | |
3.1958 | |
3.1661 | |
3.1229 | |
3.1697 | |
3.2140 | |
3.2063 | |
3.2404 | |
3.2424 | |
3.2154 | |
3.2558 | |
3.2549 | |
3.2704 | |
3.2702 | |
3.2878 | |
3.2829 | |
3.3084 | |
3.3271 | |
3.3754 | |
3.4170 | |
3.4884 | |
3.4280 | |
3.4065 | |
3.4729 | |
3.4285 | |
3.3939 | |
3.4078 | |
3.4503 | |
3.4478 | |
3.3818 | |
3.4346 | |
3.5103 | |
3.5717 | |
3.5405 | |
3.5053 | |
3.5014 | |
3.3911 | |
3.5018 | |
3.5776 | |
3.6467 | |
3.6034 | |
3.2908 | |
3.3699 | |
3.3472 | |
3.3526 | |
3.2842 | |
3.2860 | |
3.2526 | |
3.2797 | |
3.3367 | |
3.3372 | |
3.2375 | |
3.1675 | |
3.1179 | |
3.0830 | |
3.1020 | |
3.1122 | |
3.1624 | |
3.1183 | |
3.1316 | |
3.0813 | |
3.1060 | |
3.0630 | |
3.0687 | |
3.0521 | |
3.1166 | |
3.1140 | |
3.1397 | |
3.1332 | |
3.1526 | |
3.1443 | |
3.0803 | |
3.0005 | |
2.9998 | |
3.0409 | |
3.0708 | |
3.0708 | |
3.0759 | |
2.9802 | |
3.2112 | |
3.2962 | |
3.2893 | |
3.3534 | |
3.3805 | |
3.3357 | |
3.2569 | |
3.3469 | |
3.2742 | |
3.3486 | |
3.4010 | |
3.3015 | |
3.2393 | |
3.1043 | |
3.1096 | |
3.1196 | |
3.0356 | |
2.9382 | |
2.9120 | |
2.8934 | |
2.8844 | |
2.9913 | |
2.9842 | |
3.0188 | |
3.0857 | |
3.0615 | |
2.9971 | |
2.9910 | |
3.0116 | |
3.0596 | |
3.0980 | |
3.0690 | |
3.1083 | |
3.0377 | |
3.0720 | |
3.1219 | |
3.1897 | |
3.0588 | |
3.0966 | |
3.1361 | |
3.1178 | |
3.1658 | |
3.2069 | |
3.2543 | |
3.2138 | |
3.1879 | |
3.2036 | |
3.2820 | |
3.2702 | |
3.3143 | |
3.4453 | |
3.4948 | |
3.4329 | |
3.5514 | |
3.6041 | |
3.5995 | |
3.5232 | |
3.5167 | |
3.4789 | |
3.5221 | |
3.5524 | |
3.5788 | |
3.5689 | |
3.6381 | |
3.6000 | |
3.6127 | |
3.6606 | |
3.6427 | |
3.6163 | |
3.6933 | |
3.6970 | |
3.6724 | |
3.6623 | |
3.6279 | |
3.5829 | |
3.8116 | |
3.7035 | |
3.6217 | |
3.6231 | |
3.7438 | |
3.6121 | |
3.5843 | |
3.5423 | |
3.5122 | |
3.5203 | |
3.4845 | |
3.5041 | |
3.5339 | |
3.5462 | |
3.4940 | |
3.4950 | |
3.5024 | |
3.5244 | |
3.6872 | |
3.6429 | |
3.5054 | |
3.4819 | |
3.3572 | |
3.2882 | |
3.3494 | |
3.2968 | |
3.3323 | |
2.6171 | |
2.6704 | |
2.7125 | |
2.7287 | |
2.7118 | |
2.6862 | |
2.6542 | |
2.6626 | |
2.6672 | |
2.6785 | |
2.6927 | |
2.7401 | |
2.7518 | |
2.8354 | |
2.7637 | |
2.8504 | |
2.8152 | |
2.7580 | |
2.7885 | |
2.8062 | |
2.8339 | |
2.8393 | |
2.8262 | |
2.8276 | |
2.8550 | |
2.8719 | |
2.8384 | |
2.8211 | |
2.8999 | |
2.8844 | |
2.9121 | |
2.9257 | |
2.9417 | |
2.9792 | |
2.9988 | |
3.0117 | |
3.0268 | |
3.0206 | |
3.0103 | |
3.0001 | |
2.9635 | |
2.9624 | |
2.9761 | |
2.9537 | |
2.9741 | |
2.9737 | |
2.9696 | |
2.9531 | |
2.9388 | |
2.9151 | |
2.9221 | |
2.8912 | |
2.8993 | |
2.9104 | |
2.9202 | |
2.9134 | |
2.9124 | |
2.8710 | |
2.8941 | |
2.9377 | |
2.9074 | |
2.8758 | |
2.8751 | |
2.8827 | |
2.8418 | |
2.8164 | |
2.8401 | |
2.7759 | |
2.7223 | |
2.6994 | |
2.6882 | |
2.6681 | |
2.6944 | |
2.6885 | |
2.6604 | |
2.6741 | |
2.6889 | |
2.6681 | |
2.6355 | |
2.6077 | |
2.5818 | |
2.5882 | |
2.5982 | |
2.5648 | |
2.5533 | |
2.5412 | |
2.5374 | |
2.4989 | |
2.4722 | |
2.5165 | |
2.5490 | |
2.5954 | |
2.5922 | |
2.5232 | |
2.4715 | |
2.4901 | |
2.5191 | |
2.5636 | |
2.5583 | |
2.5316 | |
2.5299 | |
2.5199 | |
2.5214 | |
2.5163 | |
2.5056 | |
2.4726 | |
2.5057 | |
2.5090 | |
2.5640 | |
2.5980 | |
2.6085 | |
2.6049 | |
2.6255 | |
2.6652 | |
2.6780 | |
2.6883 | |
2.6696 | |
2.6936 | |
2.6739 | |
2.6708 | |
2.6553 | |
2.6521 | |
2.6414 | |
2.6495 | |
2.6601 | |
2.6545 | |
2.6717 | |
2.6644 | |
2.7910 | |
2.8024 | |
2.8031 | |
2.7628 | |
2.7459 | |
2.7287 | |
2.7079 | |
2.7070 | |
2.6933 | |
2.7140 | |
2.6862 | |
2.6915 | |
2.6144 | |
2.6404 | |
2.5467 | |
2.5514 | |
2.5320 | |
2.5093 | |
2.5490 | |
2.5612 | |
2.6074 | |
2.6285 | |
2.6462 | |
2.6220 | |
2.5964 | |
2.6041 | |
2.6376 | |
2.6118 | |
2.6126 | |
2.5809 | |
2.6353 | |
2.6231 | |
2.6004 | |
2.6262 | |
2.6367 | |
2.6212 | |
2.5999 | |
2.5617 | |
2.5782 | |
2.5873 | |
2.5957 | |
2.5679 | |
2.5832 | |
2.5888 | |
2.5730 | |
2.5942 | |
2.6408 | |
2.6608 | |
2.6582 | |
2.6464 | |
2.6055 | |
2.5880 | |
2.5820 | |
2.5833 | |
2.6088 | |
2.6346 | |
2.6821 | |
2.6973 | |
2.7082 | |
2.6965 | |
2.7162 | |
2.6977 | |
2.7027 | |
2.6909 | |
2.6672 | |
2.6772 | |
2.6409 | |
2.6603 | |
2.7024 | |
2.7136 | |
2.7432 | |
2.7014 | |
2.7369 | |
2.7552 | |
2.7423 | |
2.7144 | |
2.6944 | |
2.6898 | |
2.7416 | |
2.7351 | |
2.7775 | |
2.7506 | |
2.7896 | |
2.8274 | |
2.8371 | |
2.8445 | |
2.8957 | |
2.8904 | |
2.8886 | |
2.8789 | |
2.7708 | |
2.7473 | |
2.7047 | |
2.7306 | |
2.7907 | |
2.7625 | |
2.7391 | |
2.7908 | |
2.8305 | |
2.8382 | |
2.8571 | |
2.8024 | |
2.9017 | |
2.8745 | |
2.8612 | |
2.8563 | |
2.8624 | |
2.8574 | |
2.8336 | |
2.8572 | |
2.8532 | |
2.8942 | |
2.9326 | |
2.9186 | |
2.8578 | |
2.8141 | |
2.7689 | |
2.7920 | |
2.7818 | |
2.7917 | |
2.7834 | |
2.6704 | |
2.5918 | |
2.7459 | |
2.7542 | |
2.7143 | |
2.7131 | |
2.7417 | |
2.6899 | |
2.6746 | |
2.6785 | |
2.6009 | |
2.6096 | |
2.5924 | |
2.5831 | |
2.5872 | |
2.6936 | |
2.6764 | |
2.6752 | |
2.7730 | |
2.7869 | |
2.7847 | |
2.7441 | |
2.7352 | |
2.6946 | |
2.7081 | |
2.7297 | |
2.7427 | |
2.7511 | |
2.7930 | |
2.8236 | |
2.8186 | |
2.7513 | |
2.7389 | |
2.7441 | |
2.6516 | |
2.6702 | |
2.6611 | |
2.7230 | |
2.7969 | |
2.7600 | |
2.7389 | |
2.7646 | |
2.7302 | |
2.7750 | |
2.8282 | |
2.7572 | |
2.7548 | |
2.6999 | |
2.6805 | |
2.7446 | |
2.7028 | |
2.6838 | |
2.6605 | |
2.6958 | |
2.6172 | |
2.5335 | |
2.5034 | |
2.4642 | |
2.4149 | |
2.4139 | |
2.4851 | |
2.4718 | |
2.3418 | |
2.4138 | |
2.3815 | |
2.3356 | |
2.3624 | |
2.4340 | |
2.3905 | |
2.4956 | |
2.3647 | |
2.3169 | |
2.4309 | |
2.4820 | |
2.0460 | |
2.0440 | |
2.1035 | |
2.1508 | |
2.1110 | |
2.1135 | |
2.1433 | |
2.1284 | |
2.2613 | |
2.2689 | |
2.1943 | |
2.4273 | |
2.4425 | |
2.4607 | |
2.5345 | |
2.5875 | |
2.5125 | |
2.4765 | |
2.5456 | |
2.6181 | |
2.6340 | |
2.7078 | |
2.7650 | |
2.7810 | |
2.8066 | |
2.8111 | |
2.7944 | |
2.8129 | |
2.7849 | |
2.7939 | |
2.8277 | |
2.8251 | |
2.8662 | |
2.8215 | |
2.8320 | |
2.8756 | |
2.8966 | |
2.8664 | |
2.8630 | |
2.8789 | |
2.9182 | |
2.9526 | |
3.1057 | |
3.1227 | |
3.0765 | |
3.0944 | |
3.0764 | |
3.0711 | |
3.1239 | |
3.1558 | |
3.0928 | |
3.1099 | |
3.1323 | |
3.1639 | |
3.1465 | |
3.2093 | |
3.2773 | |
3.3459 | |
3.3545 | |
3.3231 | |
3.3499 | |
3.3728 | |
3.3725 | |
3.3216 | |
3.3587 | |
3.3772 | |
3.3853 | |
3.3508 | |
3.3006 | |
3.3347 | |
3.3402 | |
3.3354 | |
3.2896 | |
3.3505 | |
3.3827 | |
3.3733 | |
3.4266 | |
3.3959 | |
3.3604 | |
3.3635 | |
3.3401 | |
3.3192 | |
3.3001 | |
3.3396 | |
3.3307 | |
3.3135 | |
3.3348 | |
3.3639 | |
3.3741 | |
3.3809 | |
3.3788 | |
3.3323 | |
3.3607 | |
3.3457 | |
3.3176 | |
3.2949 | |
3.2846 | |
3.3492 | |
3.3304 | |
3.3364 | |
3.3647 | |
3.3624 | |
3.3864 | |
3.3642 | |
3.3168 | |
3.3640 | |
3.3734 | |
3.3612 | |
3.3752 | |
3.4224 | |
3.3583 | |
3.2887 | |
3.2967 | |
3.2915 | |
3.3087 | |
3.2634 | |
3.2431 | |
3.2451 | |
3.2634 | |
3.3074 | |
3.2757 | |
3.2507 | |
3.4709 | |
3.4539 | |
3.4544 | |
3.4397 | |
3.4755 | |
3.4026 | |
3.3738 | |
3.3175 | |
3.3568 | |
3.3580 | |
3.3188 | |
3.3591 | |
3.3588 | |
3.4238 | |
3.3884 | |
3.4302 | |
3.4289 | |
3.3732 | |
3.3058 | |
3.2534 | |
3.2168 | |
3.1720 | |
3.1643 | |
3.1877 | |
3.2050 | |
3.1562 | |
3.2004 | |
3.1766 | |
3.1691 | |
3.1476 | |
3.1602 | |
3.1984 | |
3.2167 | |
3.1844 | |
3.1620 | |
3.0654 | |
3.0789 | |
3.1286 | |
3.1608 | |
3.1218 | |
3.0811 | |
3.0817 | |
3.1201 | |
3.1405 | |
3.1827 | |
3.1698 | |
3.1525 | |
3.1586 | |
3.1519 | |
3.1723 | |
3.2080 | |
3.2862 | |
3.3065 | |
3.2241 | |
3.2402 | |
3.2602 | |
3.2191 | |
3.2061 | |
3.1572 | |
3.1823 | |
3.1787 | |
3.1948 | |
3.3101 | |
3.3161 | |
3.2706 | |
3.3149 | |
3.3258 | |
3.3382 | |
3.3434 | |
3.4373 | |
3.4607 | |
3.4926 | |
3.4787 | |
3.4605 | |
3.4492 | |
3.4197 | |
3.4878 | |
3.5022 | |
3.5010 | |
3.4965 | |
3.4456 | |
3.4346 | |
3.3889 | |
3.3560 | |
3.3433 | |
3.3161 | |
3.4195 | |
3.4753 | |
3.4337 | |
3.4609 | |
3.4191 | |
3.4520 | |
3.4568 | |
3.3923 | |
3.3778 | |
3.3887 | |
3.3474 | |
3.9680 | |
3.8792 | |
3.8691 | |
3.4287 | |
3.4703 | |
3.4266 | |
3.4507 | |
3.4164 | |
3.3796 | |
3.4215 | |
3.4706 | |
3.4126 | |
3.4379 | |
3.5329 | |
3.5213 | |
3.5142 | |
3.5195 | |
3.5202 | |
3.5420 | |
3.5255 | |
3.4879 | |
3.5090 | |
3.5469 | |
3.5485 | |
3.5507 | |
3.5025 | |
3.6963 | |
3.6745 | |
3.7053 | |
3.6782 | |
3.7843 | |
3.7784 | |
3.7024 |