Историјски британска фунта / грузијски лари

Историја дневних износа GBP /GEL пошто петак, 21 јул 2006.

Максимална је договор о

1 британска фунта = 4.8397 грузијски лари

минималац на

1 британска фунта = 2.0210 грузијски лари

Историја Цена GEL / GBP

Date GBP/GEL
3.5226
3.5527
3.5367
3.5262
3.5045
3.4889
3.5244
3.5177
3.5294
3.4989
3.5104
3.5620
3.5468
3.5938
3.5956
3.5862
3.6391
3.6331
3.6349
3.6330
3.6365
3.5466
3.5302
3.6451
3.6211
3.6648
3.6203
3.6101
3.6453
3.6808
3.6849
3.6799
3.6097
3.6224
3.6471
3.6271
3.6161
3.6056
3.5916
3.5598
3.5451
3.5586
3.5630
3.5726
3.6284
3.6397
3.6131
3.6744
3.6406
3.6488
3.6723
3.6593
3.6501
3.6260
3.6337
3.6218
3.5904
3.6071
3.6556
3.6390
3.6921
3.7348
3.6871
3.7109
3.7072
3.7086
3.7142
3.6604
3.6169
3.6484
3.6778
3.6728
3.6231
3.5033
3.5851
3.5926
3.6161
3.5725
3.5374
3.5518
3.5654
3.4422
3.5317
3.5796
3.5026
3.4616
3.5218
3.5229
3.5173
3.5658
3.5825
3.6014
3.4232
3.4614
3.5016
3.5430
3.5291
3.5313
3.5608
3.5917
3.6588
3.6246
3.5602
3.5226
3.5349
3.5617
3.4941
3.4226
3.4464
3.4914
3.5103
3.5212
3.5114
3.5406
3.5573
3.6425
3.6460
3.5612
3.4611
3.4761
3.3548
3.3416
3.3722
3.3036
3.3231
3.3859
3.3812
3.4118
3.4108
3.4033
3.3625
3.3612
3.3168
3.3461
3.3402
3.4137
3.3735
3.4046
3.4212
3.4174
3.4176
3.4037
3.3517
3.4111
3.4240
3.3709
3.3031
3.3390
3.2903
3.3012
3.2758
3.2768
3.2340
3.2733
3.2692
3.2709
3.3181
3.3106
3.3303
3.3109
3.3297
3.3170
3.3247
3.3566
3.3318
3.3063
3.3494
3.3326
3.2600
3.2448
3.1919
3.1582
3.2252
3.1343
3.1087
3.1250
3.1058
3.1393
3.1206
3.1724
3.1842
3.2260
3.1749
3.2480
3.2742
3.2474
3.2713
3.2571
3.2623
3.2272
3.2637
3.2799
3.2411
3.1754
3.1730
3.1487
3.1708
3.1205
3.1275
3.0855
3.1860
3.0414
3.2274
3.3022
3.3075
3.3935
3.2826
3.3639
3.2751
3.3523
3.5437
3.5129
3.4989
3.5612
3.6063
3.5827
3.5699
3.6882
3.6546
3.6256
3.6854
3.7375
3.7997
3.8593
4.2471
4.1894
4.4455
4.1608
4.0514
4.0593
3.9867
4.0940
4.1543
4.2101
4.1962
4.1661
4.1400
4.0814
4.0893
4.1182
4.1274
4.1866
4.2242
4.2862
4.3217
4.3150
4.2924
4.2470
4.2655
4.2610
4.2421
4.3036
4.2960
4.2848
4.2679
4.2813
4.2909
4.2706
4.2794
4.2370
4.3668
4.3713
4.3648
4.3862
4.4587
4.4512
4.6377
4.6713
4.8026
4.8397
4.8036
4.7937
4.8201
4.7111
4.7651
4.6557
4.6082
4.6212
4.6027
4.6383
4.6635
4.5850
4.5704
4.5268
4.5338
4.4827
4.4762
4.4648
4.4166
4.4040
4.3975
4.4007
4.4472
4.4177
4.3758
4.3850
4.1997
4.1973
4.1821
4.1872
4.1707
4.3128
4.1277
4.0216
4.0467
4.1298
4.0620
4.0434
4.0343
4.0346
3.9759
3.8995
3.8534
3.8177
3.7609
3.8189
3.8608
3.8140
3.9582
3.8860
3.9161
3.9523
3.9947
3.9937
3.9132
3.9503
3.8835
4.0757
3.7860
3.4224
3.6475
3.5553
3.6124
3.7262
3.6940
3.7562
3.7676
3.7384
3.7466
3.7671
3.7499
3.6954
3.8140
3.8387
3.8431
3.8368
3.8392
3.8112
3.8219
3.7864
3.8461
3.7449
3.6432
3.6623
3.6926
3.6656
3.6544
3.5471
3.5994
3.5456
3.5327
3.5315
3.5854
3.5858
3.5609
3.5605
3.5721
3.5477
3.4487
3.4709
3.5078
3.5311
3.5065
3.5584
3.5558
3.4981
3.5049
3.5238
3.5134
3.5152
3.5476
3.5548
3.5630
3.5182
3.5115
3.4053
3.4025
3.4522
3.4941
3.4225
3.4312
3.4198
3.4144
3.3795
3.3618
3.3277
3.3880
3.4018
3.4083
3.1456
3.1952
3.1326
3.1726
3.2188
3.2179
3.1916
3.2095
3.2166
3.2350
3.1891
3.1958
3.1661
3.1229
3.1697
3.2140
3.2063
3.2404
3.2424
3.2154
3.2558
3.2549
3.2704
3.2702
3.2878
3.2829
3.3084
3.3271
3.3754
3.4170
3.4884
3.4280
3.4065
3.4729
3.4285
3.3939
3.4078
3.4503
3.4478
3.3818
3.4346
3.5103
3.5717
3.5405
3.5053
3.5014
3.3911
3.5018
3.5776
3.6467
3.6034
3.2908
3.3699
3.3472
3.3526
3.2842
3.2860
3.2526
3.2797
3.3367
3.3372
3.2375
3.1675
3.1179
3.0830
3.1020
3.1122
3.1624
3.1183
3.1316
3.0813
3.1060
3.0630
3.0687
3.0521
3.1166
3.1140
3.1397
3.1332
3.1526
3.1443
3.0803
3.0005
2.9998
3.0409
3.0708
3.0708
3.0759
2.9802
3.2112
3.2962
3.2893
3.3534
3.3805
3.3357
3.2569
3.3469
3.2742
3.3486
3.4010
3.3015
3.2393
3.1043
3.1096
3.1196
3.0356
2.9382
2.9120
2.8934
2.8844
2.9913
2.9842
3.0188
3.0857
3.0615
2.9971
2.9910
3.0116
3.0596
3.0980
3.0690
3.1083
3.0377
3.0720
3.1219
3.1897
3.0588
3.0966
3.1361
3.1178
3.1658
3.2069
3.2543
3.2138
3.1879
3.2036
3.2820
3.2702
3.3143
3.4453
3.4948
3.4329
3.5514
3.6041
3.5995
3.5232
3.5167
3.4789
3.5221
3.5524
3.5788
3.5689
3.6381
3.6000
3.6127
3.6606
3.6427
3.6163
3.6933
3.6970
3.6724
3.6623
3.6279
3.5829
3.8116
3.7035
3.6217
3.6231
3.7438
3.6121
3.5843
3.5423
3.5122
3.5203
3.4845
3.5041
3.5339
3.5462
3.4940
3.4950
3.5024
3.5244
3.6872
3.6429
3.5054
3.4819
3.3572
3.2882
3.3494
3.2968
3.3323
2.6171
2.6704
2.7125
2.7287
2.7118
2.6862
2.6542
2.6626
2.6672
2.6785
2.6927
2.7401
2.7518
2.8354
2.7637
2.8504
2.8152
2.7580
2.7885
2.8062
2.8339
2.8393
2.8262
2.8276
2.8550
2.8719
2.8384
2.8211
2.8999
2.8844
2.9121
2.9257
2.9417
2.9792
2.9988
3.0117
3.0268
3.0206
3.0103
3.0001
2.9635
2.9624
2.9761
2.9537
2.9741
2.9737
2.9696
2.9531
2.9388
2.9151
2.9221
2.8912
2.8993
2.9104
2.9202
2.9134
2.9124
2.8710
2.8941
2.9377
2.9074
2.8758
2.8751
2.8827
2.8418
2.8164
2.8401
2.7759
2.7223
2.6994
2.6882
2.6681
2.6944
2.6885
2.6604
2.6741
2.6889
2.6681
2.6355
2.6077
2.5818
2.5882
2.5982
2.5648
2.5533
2.5412
2.5374
2.4989
2.4722
2.5165
2.5490
2.5954
2.5922
2.5232
2.4715
2.4901
2.5191
2.5636
2.5583
2.5316
2.5299
2.5199
2.5214
2.5163
2.5056
2.4726
2.5057
2.5090
2.5640
2.5980
2.6085
2.6049
2.6255
2.6652
2.6780
2.6883
2.6696
2.6936
2.6739
2.6708
2.6553
2.6521
2.6414
2.6495
2.6601
2.6545
2.6717
2.6644
2.7910
2.8024
2.8031
2.7628
2.7459
2.7287
2.7079
2.7070
2.6933
2.7140
2.6862
2.6915
2.6144
2.6404
2.5467
2.5514
2.5320
2.5093
2.5490
2.5612
2.6074
2.6285
2.6462
2.6220
2.5964
2.6041
2.6376
2.6118
2.6126
2.5809
2.6353
2.6231
2.6004
2.6262
2.6367
2.6212
2.5999
2.5617
2.5782
2.5873
2.5957
2.5679
2.5832
2.5888
2.5730
2.5942
2.6408
2.6608
2.6582
2.6464
2.6055
2.5880
2.5820
2.5833
2.6088
2.6346
2.6821
2.6973
2.7082
2.6965
2.7162
2.6977
2.7027
2.6909
2.6672
2.6772
2.6409
2.6603
2.7024
2.7136
2.7432
2.7014
2.7369
2.7552
2.7423
2.7144
2.6944
2.6898
2.7416
2.7351
2.7775
2.7506
2.7896
2.8274
2.8371
2.8445
2.8957
2.8904
2.8886
2.8789
2.7708
2.7473
2.7047
2.7306
2.7907
2.7625
2.7391
2.7908
2.8305
2.8382
2.8571
2.8024
2.9017
2.8745
2.8612
2.8563
2.8624
2.8574
2.8336
2.8572
2.8532
2.8942
2.9326
2.9186
2.8578
2.8141
2.7689
2.7920
2.7818
2.7917
2.7834
2.6704
2.5918
2.7459
2.7542
2.7143
2.7131
2.7417
2.6899
2.6746
2.6785
2.6009
2.6096
2.5924
2.5831
2.5872
2.6936
2.6764
2.6752
2.7730
2.7869
2.7847
2.7441
2.7352
2.6946
2.7081
2.7297
2.7427
2.7511
2.7930
2.8236
2.8186
2.7513
2.7389
2.7441
2.6516
2.6702
2.6611
2.7230
2.7969
2.7600
2.7389
2.7646
2.7302
2.7750
2.8282
2.7572
2.7548
2.6999
2.6805
2.7446
2.7028
2.6838
2.6605
2.6958
2.6172
2.5335
2.5034
2.4642
2.4149
2.4139
2.4851
2.4718
2.3418
2.4138
2.3815
2.3356
2.3624
2.4340
2.3905
2.4956
2.3647
2.3169
2.4309
2.4820
2.0460
2.0440
2.1035
2.1508
2.1110
2.1135
2.1433
2.1284
2.2613
2.2689
2.1943
2.4273
2.4425
2.4607
2.5345
2.5875
2.5125
2.4765
2.5456
2.6181
2.6340
2.7078
2.7650
2.7810
2.8066
2.8111
2.7944
2.8129
2.7849
2.7939
2.8277
2.8251
2.8662
2.8215
2.8320
2.8756
2.8966
2.8664
2.8630
2.8789
2.9182
2.9526
3.1057
3.1227
3.0765
3.0944
3.0764
3.0711
3.1239
3.1558
3.0928
3.1099
3.1323
3.1639
3.1465
3.2093
3.2773
3.3459
3.3545
3.3231
3.3499
3.3728
3.3725
3.3216
3.3587
3.3772
3.3853
3.3508
3.3006
3.3347
3.3402
3.3354
3.2896
3.3505
3.3827
3.3733
3.4266
3.3959
3.3604
3.3635
3.3401
3.3192
3.3001
3.3396
3.3307
3.3135
3.3348
3.3639
3.3741
3.3809
3.3788
3.3323
3.3607
3.3457
3.3176
3.2949
3.2846
3.3492
3.3304
3.3364
3.3647
3.3624
3.3864
3.3642
3.3168
3.3640
3.3734
3.3612
3.3752
3.4224
3.3583
3.2887
3.2967
3.2915
3.3087
3.2634
3.2431
3.2451
3.2634
3.3074
3.2757
3.2507
3.4709
3.4539
3.4544
3.4397
3.4755
3.4026
3.3738