Povijest dnevnih stopa GBP /GEL od Srijeda, 10 Ožujak 2004.
Najveća je dogovor o
1 britanska funta = 4.8397 gruzijski lar
Minimalni na
1 britanska funta = 2.0210 gruzijski lar
povijest Cijena GEL / GBP
Date | GBP/GEL |
| 3.3036 |
| 3.3231 |
| 3.3859 |
| 3.3812 |
| 3.4118 |
| 3.4108 |
| 3.4033 |
| 3.3625 |
| 3.3612 |
| 3.3168 |
| 3.3461 |
| 3.3402 |
| 3.4137 |
| 3.3735 |
| 3.4046 |
| 3.4212 |
| 3.4174 |
| 3.4176 |
| 3.4037 |
| 3.3517 |
| 3.4111 |
| 3.4240 |
| 3.3709 |
| 3.3031 |
| 3.3390 |
| 3.2903 |
| 3.3012 |
| 3.2758 |
| 3.2768 |
| 3.2340 |
| 3.2733 |
| 3.2692 |
| 3.2709 |
| 3.3181 |
| 3.3106 |
| 3.3303 |
| 3.3109 |
| 3.3297 |
| 3.3170 |
| 3.3247 |
| 3.3566 |
| 3.3318 |
| 3.3063 |
| 3.3494 |
| 3.3326 |
| 3.2600 |
| 3.2448 |
| 3.1919 |
| 3.1582 |
| 3.2252 |
| 3.1343 |
| 3.1087 |
| 3.1250 |
| 3.1058 |
| 3.1393 |
| 3.1206 |
| 3.1724 |
| 3.1842 |
| 3.2260 |
| 3.1749 |
| 3.2480 |
| 3.2742 |
| 3.2474 |
| 3.2713 |
| 3.2571 |
| 3.2623 |
| 3.2272 |
| 3.2637 |
| 3.2799 |
| 3.2411 |
| 3.1754 |
| 3.1730 |
| 3.1487 |
| 3.1708 |
| 3.1205 |
| 3.1275 |
| 3.0855 |
| 3.1860 |
| 3.0414 |
| 3.2274 |
| 3.3022 |
| 3.3075 |
| 3.3935 |
| 3.2826 |
| 3.3639 |
| 3.2751 |
| 3.3523 |
| 3.5437 |
| 3.5129 |
| 3.4989 |
| 3.5612 |
| 3.6063 |
| 3.5827 |
| 3.5699 |
| 3.6882 |
| 3.6546 |
| 3.6256 |
| 3.6854 |
| 3.7375 |
| 3.7997 |
| 3.8593 |
| 4.2471 |
| 4.1894 |
| 4.4455 |
| 4.1608 |
| 4.0514 |
| 4.0593 |
| 3.9867 |
| 4.0940 |
| 4.1543 |
| 4.2101 |
| 4.1962 |
| 4.1661 |
| 4.1400 |
| 4.0814 |
| 4.0893 |
| 4.1182 |
| 4.1274 |
| 4.1866 |
| 4.2242 |
| 4.2862 |
| 4.3217 |
| 4.3150 |
| 4.2924 |
| 4.2470 |
| 4.2655 |
| 4.2610 |
| 4.2421 |
| 4.3036 |
| 4.2960 |
| 4.2848 |
| 4.2679 |
| 4.2813 |
| 4.2909 |
| 4.2706 |
| 4.2794 |
| 4.2370 |
| 4.3668 |
| 4.3713 |
| 4.3648 |
| 4.3862 |
| 4.4587 |
| 4.4512 |
| 4.6377 |
| 4.6713 |
| 4.8026 |
| 4.8397 |
| 4.8036 |
| 4.7937 |
| 4.8201 |
| 4.7111 |
| 4.7651 |
| 4.6557 |
| 4.6082 |
| 4.6212 |
| 4.6027 |
| 4.6383 |
| 4.6635 |
| 4.5850 |
| 4.5704 |
| 4.5268 |
| 4.5338 |
| 4.4827 |
| 4.4762 |
| 4.4648 |
| 4.4166 |
| 4.4040 |
| 4.3975 |
| 4.4007 |
| 4.4472 |
| 4.4177 |
| 4.3758 |
| 4.3850 |
| 4.1997 |
| 4.1973 |
| 4.1821 |
| 4.1872 |
| 4.1707 |
| 4.3128 |
| 4.1277 |
| 4.0216 |
| 4.0467 |
| 4.1298 |
| 4.0620 |
| 4.0434 |
| 4.0343 |
| 4.0346 |
| 3.9759 |
| 3.8995 |
| 3.8534 |
| 3.8177 |
| 3.7609 |
| 3.8189 |
| 3.8608 |
| 3.8140 |
| 3.9582 |
| 3.8860 |
| 3.9161 |
| 3.9523 |
| 3.9947 |
| 3.9937 |
| 3.9132 |
| 3.9503 |
| 3.8835 |
| 4.0757 |
| 3.7860 |
| 3.4224 |
| 3.6475 |
| 3.5553 |
| 3.6124 |
| 3.7262 |
| 3.6940 |
| 3.7562 |
| 3.7676 |
| 3.7384 |
| 3.7466 |
| 3.7671 |
| 3.7499 |
| 3.6954 |
| 3.8140 |
| 3.8387 |
| 3.8431 |
| 3.8368 |
| 3.8392 |
| 3.8112 |
| 3.8219 |
| 3.7864 |
| 3.8461 |
| 3.7449 |
| 3.6432 |
| 3.6623 |
| 3.6926 |
| 3.6656 |
| 3.6544 |
| 3.5471 |
| 3.5994 |
| 3.5456 |
| 3.5327 |
| 3.5315 |
| 3.5854 |
| 3.5858 |
| 3.5609 |
| 3.5605 |
| 3.5721 |
| 3.5477 |
| 3.4487 |
| 3.4709 |
| 3.5078 |
| 3.5311 |
| 3.5065 |
| 3.5584 |
| 3.5558 |
| 3.4981 |
| 3.5049 |
| 3.5238 |
| 3.5134 |
| 3.5152 |
| 3.5476 |
| 3.5548 |
| 3.5630 |
| 3.5182 |
| 3.5115 |
| 3.4053 |
| 3.4025 |
| 3.4522 |
| 3.4941 |
| 3.4225 |
| 3.4312 |
| 3.4198 |
| 3.4144 |
| 3.3795 |
| 3.3618 |
| 3.3277 |
| 3.3880 |
| 3.4018 |
| 3.4083 |
| 3.1456 |
| 3.1952 |
| 3.1326 |
| 3.1726 |
| 3.2188 |
| 3.2179 |
| 3.1916 |
| 3.2095 |
| 3.2166 |
| 3.2350 |
| 3.1891 |
| 3.1958 |
| 3.1661 |
| 3.1229 |
| 3.1697 |
| 3.2140 |
| 3.2063 |
| 3.2404 |
| 3.2424 |
| 3.2154 |
| 3.2558 |
| 3.2549 |
| 3.2704 |
| 3.2702 |
| 3.2878 |
| 3.2829 |
| 3.3084 |
| 3.3271 |
| 3.3754 |
| 3.4170 |
| 3.4884 |
| 3.4280 |
| 3.4065 |
| 3.4729 |
| 3.4285 |
| 3.3939 |
| 3.4078 |
| 3.4503 |
| 3.4478 |
| 3.3818 |
| 3.4346 |
| 3.5103 |
| 3.5717 |
| 3.5405 |
| 3.5053 |
| 3.5014 |
| 3.3911 |
| 3.5018 |
| 3.5776 |
| 3.6467 |
| 3.6034 |
| 3.2908 |
| 3.3699 |
| 3.3472 |
| 3.3526 |
| 3.2842 |
| 3.2860 |
| 3.2526 |
| 3.2797 |
| 3.3367 |
| 3.3372 |
| 3.2375 |
| 3.1675 |
| 3.1179 |
| 3.0830 |
| 3.1020 |
| 3.1122 |
| 3.1624 |
| 3.1183 |
| 3.1316 |
| 3.0813 |
| 3.1060 |
| 3.0630 |
| 3.0687 |
| 3.0521 |
| 3.1166 |
| 3.1140 |
| 3.1397 |
| 3.1332 |
| 3.1526 |
| 3.1443 |
| 3.0803 |
| 3.0005 |
| 2.9998 |
| 3.0409 |
| 3.0708 |
| 3.0708 |
| 3.0759 |
| 2.9802 |
| 3.2112 |
| 3.2962 |
| 3.2893 |
| 3.3534 |
| 3.3805 |
| 3.3357 |
| 3.2569 |
| 3.3469 |
| 3.2742 |
| 3.3486 |
| 3.4010 |
| 3.3015 |
| 3.2393 |
| 3.1043 |
| 3.1096 |
| 3.1196 |
| 3.0356 |
| 2.9382 |
| 2.9120 |
| 2.8934 |
| 2.8844 |
| 2.9913 |
| 2.9842 |
| 3.0188 |
| 3.0857 |
| 3.0615 |
| 2.9971 |
| 2.9910 |
| 3.0116 |
| 3.0596 |
| 3.0980 |
| 3.0690 |
| 3.1083 |
| 3.0377 |
| 3.0720 |
| 3.1219 |
| 3.1897 |
| 3.0588 |
| 3.0966 |
| 3.1361 |
| 3.1178 |
| 3.1658 |
| 3.2069 |
| 3.2543 |
| 3.2138 |
| 3.1879 |
| 3.2036 |
| 3.2820 |
| 3.2702 |
| 3.3143 |
| 3.4453 |
| 3.4948 |
| 3.4329 |
| 3.5514 |
| 3.6041 |
| 3.5995 |
| 3.5232 |
| 3.5167 |
| 3.4789 |
| 3.5221 |
| 3.5524 |
| 3.5788 |
| 3.5689 |
| 3.6381 |
| 3.6000 |
| 3.6127 |
| 3.6606 |
| 3.6427 |
| 3.6163 |
| 3.6933 |
| 3.6970 |
| 3.6724 |
| 3.6623 |
| 3.6279 |
| 3.5829 |
| 3.8116 |
| 3.7035 |
| 3.6217 |
| 3.6231 |
| 3.7438 |
| 3.6121 |
| 3.5843 |
| 3.5423 |
| 3.5122 |
| 3.5203 |
| 3.4845 |
| 3.5041 |
| 3.5339 |
| 3.5462 |
| 3.4940 |
| 3.4950 |
| 3.5024 |
| 3.5244 |
| 3.6872 |
| 3.6429 |
| 3.5054 |
| 3.4819 |
| 3.3572 |
| 3.2882 |
| 3.3494 |
| 3.2968 |
| 3.3323 |
| 2.6171 |
| 2.6704 |
| 2.7125 |
| 2.7287 |
| 2.7118 |
| 2.6862 |
| 2.6542 |
| 2.6626 |
| 2.6672 |
| 2.6785 |
| 2.6927 |
| 2.7401 |
| 2.7518 |
| 2.8354 |
| 2.7637 |
| 2.8504 |
| 2.8152 |
| 2.7580 |
| 2.7885 |
| 2.8062 |
| 2.8339 |
| 2.8393 |
| 2.8262 |
| 2.8276 |
| 2.8550 |
| 2.8719 |
| 2.8384 |
| 2.8211 |
| 2.8999 |
| 2.8844 |
| 2.9121 |
| 2.9257 |
| 2.9417 |
| 2.9792 |
| 2.9988 |
| 3.0117 |
| 3.0268 |
| 3.0206 |
| 3.0103 |
| 3.0001 |
| 2.9635 |
| 2.9624 |
| 2.9761 |
| 2.9537 |
| 2.9741 |
| 2.9737 |
| 2.9696 |
| 2.9531 |
| 2.9388 |
| 2.9151 |
| 2.9221 |
| 2.8912 |
| 2.8993 |
| 2.9104 |
| 2.9202 |
| 2.9134 |
| 2.9124 |
| 2.8710 |
| 2.8941 |
| 2.9377 |
| 2.9074 |
| 2.8758 |
| 2.8751 |
| 2.8827 |
| 2.8418 |
| 2.8164 |
| 2.8401 |
| 2.7759 |
| 2.7223 |
| 2.6994 |
| 2.6882 |
| 2.6681 |
| 2.6944 |
| 2.6885 |
| 2.6604 |
| 2.6741 |
| 2.6889 |
| 2.6681 |
| 2.6355 |
| 2.6077 |
| 2.5818 |
| 2.5882 |
| 2.5982 |
| 2.5648 |
| 2.5533 |
| 2.5412 |
| 2.5374 |
| 2.4989 |
| 2.4722 |
| 2.5165 |
| 2.5490 |
| 2.5954 |
| 2.5922 |
| 2.5232 |
| 2.4715 |
| 2.4901 |
| 2.5191 |
| 2.5636 |
| 2.5583 |
| 2.5316 |
| 2.5299 |
| 2.5199 |
| 2.5214 |
| 2.5163 |
| 2.5056 |
| 2.4726 |
| 2.5057 |
| 2.5090 |
| 2.5640 |
| 2.5980 |
| 2.6085 |
| 2.6049 |
| 2.6255 |
| 2.6652 |
| 2.6780 |
| 2.6883 |
| 2.6696 |
| 2.6936 |
| 2.6739 |
| 2.6708 |
| 2.6553 |
| 2.6521 |
| 2.6414 |
| 2.6495 |
| 2.6601 |
| 2.6545 |
| 2.6717 |
| 2.6644 |
| 2.7910 |
| 2.8024 |
| 2.8031 |
| 2.7628 |
| 2.7459 |
| 2.7287 |
| 2.7079 |
| 2.7070 |
| 2.6933 |
| 2.7140 |
| 2.6862 |
| 2.6915 |
| 2.6144 |
| 2.6404 |
| 2.5467 |
| 2.5514 |
| 2.5320 |
| 2.5093 |
| 2.5490 |
| 2.5612 |
| 2.6074 |
| 2.6285 |
| 2.6462 |
| 2.6220 |
| 2.5964 |
| 2.6041 |
| 2.6376 |
| 2.6118 |
| 2.6126 |
| 2.5809 |
| 2.6353 |
| 2.6231 |
| 2.6004 |
| 2.6262 |
| 2.6367 |
| 2.6212 |
| 2.5999 |
| 2.5617 |
| 2.5782 |
| 2.5873 |
| 2.5957 |
| 2.5679 |
| 2.5832 |
| 2.5888 |
| 2.5730 |
| 2.5942 |
| 2.6408 |
| 2.6608 |
| 2.6582 |
| 2.6464 |
| 2.6055 |
| 2.5880 |
| 2.5820 |
| 2.5833 |
| 2.6088 |
| 2.6346 |
| 2.6821 |
| 2.6973 |
| 2.7082 |
| 2.6965 |
| 2.7162 |
| 2.6977 |
| 2.7027 |
| 2.6909 |
| 2.6672 |
| 2.6772 |
| 2.6409 |
| 2.6603 |
| 2.7024 |
| 2.7136 |
| 2.7432 |
| 2.7014 |
| 2.7369 |
| 2.7552 |
| 2.7423 |
| 2.7144 |
| 2.6944 |
| 2.6898 |
| 2.7416 |
| 2.7351 |
| 2.7775 |
| 2.7506 |
| 2.7896 |
| 2.8274 |
| 2.8371 |
| 2.8445 |
| 2.8957 |
| 2.8904 |
| 2.8886 |
| 2.8789 |
| 2.7708 |
| 2.7473 |
| 2.7047 |
| 2.7306 |
| 2.7907 |
| 2.7625 |
| 2.7391 |
| 2.7908 |
| 2.8305 |
| 2.8382 |
| 2.8571 |
| 2.8024 |
| 2.9017 |
| 2.8745 |
| 2.8612 |
| 2.8563 |
| 2.8624 |
| 2.8574 |
| 2.8336 |
| 2.8572 |
| 2.8532 |
| 2.8942 |
| 2.9326 |
| 2.9186 |
| 2.8578 |
| 2.8141 |
| 2.7689 |
| 2.7920 |
| 2.7818 |
| 2.7917 |
| 2.7834 |
| 2.6704 |
| 2.5918 |
| 2.7459 |
| 2.7542 |
| 2.7143 |
| 2.7131 |
| 2.7417 |
| 2.6899 |
| 2.6746 |
| 2.6785 |
| 2.6009 |
| 2.6096 |
| 2.5924 |
| 2.5831 |
| 2.5872 |
| 2.6936 |
| 2.6764 |
| 2.6752 |
| 2.7730 |
| 2.7869 |
| 2.7847 |
| 2.7441 |
| 2.7352 |
| 2.6946 |
| 2.7081 |
| 2.7297 |
| 2.7427 |
| 2.7511 |
| 2.7930 |
| 2.8236 |
| 2.8186 |
| 2.7513 |
| 2.7389 |
| 2.7441 |
| 2.6516 |
| 2.6702 |
| 2.6611 |
| 2.7230 |
| 2.7969 |
| 2.7600 |
| 2.7389 |
| 2.7646 |
| 2.7302 |
| 2.7750 |
| 2.8282 |
| 2.7572 |
| 2.7548 |
| 2.6999 |
| 2.6805 |
| 2.7446 |
| 2.7028 |
| 2.6838 |
| 2.6605 |
| 2.6958 |
| 2.6172 |
| 2.5335 |
| 2.5034 |
| 2.4642 |
| 2.4149 |
| 2.4139 |
| 2.4851 |
| 2.4718 |
| 2.3418 |
| 2.4138 |
| 2.3815 |
| 2.3356 |
| 2.3624 |
| 2.4340 |
| 2.3905 |
| 2.4956 |
| 2.3647 |
| 2.3169 |
| 2.4309 |
| 2.4820 |
| 2.0460 |
| 2.0440 |
| 2.1035 |
| 2.1508 |
| 2.1110 |
| 2.1135 |
| 2.1433 |
| 2.1284 |
| 2.2613 |
| 2.2689 |
| 2.1943 |
| 2.4273 |
| 2.4425 |
| 2.4607 |
| 2.5345 |
| 2.5875 |
| 2.5125 |
| 2.4765 |
| 2.5456 |
| 2.6181 |
| 2.6340 |
| 2.7078 |
| 2.7650 |
| 2.7810 |
| 2.8066 |
| 2.8111 |
| 2.7944 |
| 2.8129 |
| 2.7849 |
| 2.7939 |
| 2.8277 |
| 2.8251 |
| 2.8662 |
| 2.8215 |
| 2.8320 |
| 2.8756 |
| 2.8966 |
| 2.8664 |
| 2.8630 |
| 2.8789 |
| 2.9182 |
| 2.9526 |
| 3.1057 |
| 3.1227 |
| 3.0765 |
| 3.0944 |
| 3.0764 |
| 3.0711 |
| 3.1239 |
| 3.1558 |
| 3.0928 |
| 3.1099 |
| 3.1323 |
| 3.1639 |
| 3.1465 |
| 3.2093 |
| 3.2773 |
| 3.3459 |
| 3.3545 |
| 3.3231 |
| 3.3499 |
| 3.3728 |
| 3.3725 |
| 3.3216 |
| 3.3587 |
| 3.3772 |
| 3.3853 |
| 3.3508 |
| 3.3006 |
| 3.3347 |
| 3.3402 |
| 3.3354 |
| 3.2896 |
| 3.3505 |
| 3.3827 |
| 3.3733 |
| 3.4266 |
| 3.3959 |
| 3.3604 |
| 3.3635 |
| 3.3401 |
| 3.3192 |
| 3.3001 |
| 3.3396 |
| 3.3307 |
| 3.3135 |
| 3.3348 |
| 3.3639 |
| 3.3741 |
| 3.3809 |
| 3.3788 |
| 3.3323 |
| 3.3607 |
| 3.3457 |
| 3.3176 |
| 3.2949 |
| 3.2846 |
| 3.3492 |
| 3.3304 |
| 3.3364 |
| 3.3647 |
| 3.3624 |
| 3.3864 |
| 3.3642 |
| 3.3168 |
| 3.3640 |
| 3.3734 |
| 3.3612 |
| 3.3752 |
| 3.4224 |
| 3.3583 |
| 3.2887 |
| 3.2967 |
| 3.2915 |
| 3.3087 |
| 3.2634 |
| 3.2431 |
| 3.2451 |
| 3.2634 |
| 3.3074 |
| 3.2757 |
| 3.2507 |
| 3.4709 |
| 3.4539 |
| 3.4544 |
| 3.4397 |
| 3.4755 |
| 3.4026 |
| 3.3738 |
| 3.3175 |
| 3.3568 |
| 3.3580 |
| 3.3188 |
| 3.3591 |
| 3.3588 |
| 3.4238 |
| 3.3884 |
| 3.4302 |
| 3.4289 |
| 3.3732 |
| 3.3058 |
| 3.2534 |
| 3.2168 |
| 3.1720 |
| 3.1643 |
| 3.1877 |
| 3.2050 |
| 3.1562 |
| 3.2004 |
| 3.1766 |
| 3.1691 |
| 3.1476 |
| 3.1602 |
| 3.1984 |
| 3.2167 |
| 3.1844 |
| 3.1620 |
| 3.0654 |
| 3.0789 |
| 3.1286 |
| 3.1608 |
| 3.1218 |
| 3.0811 |
| 3.0817 |
| 3.1201 |
| 3.1405 |
| 3.1827 |
| 3.1698 |
| 3.1525 |
| 3.1586 |
| 3.1519 |
| 3.1723 |
| 3.2080 |
| 3.2862 |
| 3.3065 |
| 3.2241 |
| 3.2402 |
| 3.2602 |
| 3.2191 |
| 3.2061 |
| 3.1572 |
| 3.1823 |
| 3.1787 |
| 3.1948 |
| 3.3101 |
| 3.3161 |
| 3.2706 |
| 3.3149 |
| 3.3258 |
| 3.3382 |
| 3.3434 |
| 3.4373 |
| 3.4607 |
| 3.4926 |
| 3.4787 |
| 3.4605 |
| 3.4492 |
| 3.4197 |
| 3.4878 |
| 3.5022 |
| 3.5010 |
| 3.4965 |
| 3.4456 |
| 3.4346 |
| 3.3889 |
| 3.3560 |
| 3.3433 |
| 3.3161 |
| 3.4195 |
| 3.4753 |
| 3.4337 |
| 3.4609 |
| 3.4191 |
| 3.4520 |
| 3.4568 |
| 3.3923 |
| 3.3778 |
| 3.3887 |
| 3.3474 |
| 3.9680 |
| 3.8792 |
| 3.8691 |
| 3.4287 |
| 3.4703 |
| 3.4266 |
| 3.4507 |
| 3.4164 |
| 3.3796 |
| 3.4215 |
| 3.4706 |
| 3.4126 |
| 3.4379 |
| 3.5329 |
| 3.5213 |
| 3.5142 |
| 3.5195 |
| 3.5202 |
| 3.5420 |
| 3.5255 |
| 3.4879 |
| 3.5090 |
| 3.5469 |
| 3.5485 |
| 3.5507 |
| 3.5025 |
| 3.6963 |
| 3.6745 |
| 3.7053 |
| 3.6782 |
| 3.7843 |
| 3.7784 |
| 3.7024 |