История дневной ставки GBP /HRK с Четверг, 11 Март 2004.
Максимально было достигнуто
1 британский фунт стерлингов = 11.4317 хорватская куна
минимум на
1 британский фунт стерлингов = 7.5081 хорватская куна
Date | GBP/HRK |
---|---|
8.7339 | |
8.8252 | |
8.7797 | |
8.8037 | |
8.7851 | |
8.8191 | |
8.8362 | |
8.8074 | |
8.8076 | |
8.8017 | |
8.8318 | |
8.7911 | |
8.8414 | |
8.8006 | |
8.7530 | |
8.7672 | |
8.6886 | |
8.6866 | |
8.7278 | |
8.7861 | |
8.7836 | |
8.6873 | |
8.6105 | |
8.6459 | |
8.6767 | |
8.6342 | |
8.6506 | |
8.7180 | |
8.7247 | |
8.6913 | |
8.6882 | |
8.7259 | |
8.7681 | |
8.8124 | |
8.7876 | |
8.8206 | |
8.7631 | |
8.7522 | |
8.7908 | |
8.7261 | |
8.7634 | |
8.8073 | |
8.7632 | |
8.7783 | |
8.8240 | |
8.7608 | |
8.7452 | |
8.6888 | |
8.6662 | |
8.6785 | |
8.6418 | |
8.5758 | |
8.5182 | |
8.5336 | |
8.5490 | |
8.4786 | |
8.5665 | |
8.4894 | |
8.5330 | |
8.4469 | |
8.5765 | |
8.5776 | |
8.4941 | |
8.5443 | |
8.5048 | |
8.5783 | |
8.6369 | |
8.7889 | |
8.7690 | |
8.7296 | |
8.7050 | |
8.5936 | |
8.6594 | |
8.7363 | |
8.6168 | |
8.6802 | |
8.5882 | |
8.6778 | |
8.3764 | |
8.5813 | |
8.6844 | |
8.7379 | |
8.7941 | |
8.8935 | |
8.8284 | |
8.9032 | |
8.9798 | |
8.8658 | |
8.8482 | |
8.9004 | |
8.7402 | |
8.7309 | |
8.7533 | |
8.7705 | |
8.8112 | |
8.8830 | |
8.8545 | |
8.8831 | |
8.7984 | |
8.9924 | |
8.9905 | |
9.0509 | |
8.9788 | |
9.1256 | |
9.0532 | |
9.0601 | |
9.0104 | |
8.8995 | |
9.0010 | |
8.9707 | |
9.0037 | |
9.0167 | |
8.9698 | |
8.9011 | |
8.8020 | |
8.8094 | |
8.8470 | |
8.8991 | |
8.9606 | |
8.8640 | |
8.8010 | |
8.8619 | |
8.9264 | |
8.8810 | |
8.8408 | |
8.7774 | |
8.7822 | |
8.7409 | |
8.7618 | |
8.7229 | |
8.7412 | |
8.7607 | |
8.8073 | |
8.8501 | |
8.7761 | |
8.8069 | |
8.6987 | |
8.7719 | |
8.7450 | |
8.7244 | |
8.7673 | |
8.7184 | |
8.7216 | |
8.7299 | |
8.6987 | |
8.7471 | |
8.7770 | |
8.6968 | |
8.7002 | |
8.7994 | |
8.7358 | |
8.9603 | |
8.8650 | |
8.7976 | |
8.8350 | |
8.8396 | |
8.7589 | |
8.7551 | |
8.6846 | |
8.6200 | |
8.5871 | |
8.5195 | |
8.4983 | |
8.4296 | |
8.3733 | |
8.3112 | |
8.2898 | |
8.2589 | |
8.2996 | |
8.4388 | |
8.5112 | |
8.4352 | |
8.4215 | |
8.4039 | |
8.3539 | |
8.3441 | |
8.3726 | |
8.3432 | |
8.3260 | |
8.2168 | |
8.1589 | |
8.3919 | |
8.4278 | |
8.3493 | |
8.3146 | |
8.3331 | |
8.3137 | |
8.2303 | |
8.3276 | |
8.3357 | |
8.3498 | |
8.2891 | |
8.4641 | |
8.4264 | |
8.5212 | |
8.5178 | |
8.4891 | |
8.4506 | |
8.6309 | |
8.6518 | |
8.6683 | |
8.6491 | |
8.7129 | |
8.6383 | |
8.5562 | |
8.1949 | |
8.3295 | |
8.6024 | |
8.5744 | |
8.8928 | |
8.9371 | |
8.8237 | |
8.7476 | |
8.8202 | |
8.7134 | |
8.6848 | |
8.7884 | |
8.7195 | |
8.6885 | |
8.8625 | |
8.8392 | |
8.6899 | |
8.7102 | |
8.7035 | |
8.6645 | |
8.6304 | |
8.6355 | |
8.6501 | |
8.4973 | |
8.3123 | |
8.3563 | |
8.3776 | |
8.3518 | |
8.2676 | |
8.1481 | |
8.1404 | |
8.0834 | |
7.9569 | |
8.0797 | |
8.0898 | |
8.2252 | |
8.2170 | |
8.2513 | |
8.2869 | |
8.2673 | |
8.2764 | |
8.3171 | |
8.3517 | |
8.4079 | |
8.4675 | |
8.5519 | |
8.6668 | |
8.5757 | |
8.5910 | |
8.6211 | |
8.6168 | |
8.6616 | |
8.6614 | |
8.6750 | |
8.7224 | |
8.6387 | |
8.5812 | |
8.4720 | |
8.4493 | |
8.4469 | |
8.5512 | |
8.4220 | |
8.3450 | |
8.2683 | |
8.2337 | |
8.2787 | |
8.2287 | |
8.1698 | |
8.2827 | |
8.3973 | |
8.3371 | |
8.5037 | |
8.5149 | |
8.3622 | |
8.4052 | |
8.4199 | |
8.4346 | |
8.3733 | |
8.2848 | |
8.3660 | |
8.3392 | |
8.2350 | |
8.2109 | |
8.2642 | |
8.3100 | |
8.3093 | |
8.3037 | |
8.2924 | |
8.3561 | |
8.3550 | |
8.3387 | |
8.4018 | |
8.4147 | |
8.3815 | |
8.4011 | |
8.4696 | |
8.4104 | |
8.3919 | |
8.4130 | |
8.4473 | |
8.4657 | |
8.5848 | |
8.5251 | |
8.4790 | |
8.5067 | |
8.4495 | |
8.3851 | |
8.3426 | |
8.4490 | |
8.3951 | |
8.3847 | |
8.3819 | |
8.4352 | |
8.4849 | |
8.3590 | |
8.4371 | |
8.3668 | |
8.5077 | |
8.5627 | |
8.5487 | |
8.5776 | |
8.4550 | |
8.5348 | |
8.4937 | |
8.5517 | |
8.5303 | |
8.4327 | |
8.4345 | |
8.3981 | |
8.4818 | |
8.5075 | |
8.4485 | |
8.1908 | |
8.0582 | |
8.0109 | |
8.0860 | |
8.1436 | |
8.1793 | |
8.2773 | |
8.2951 | |
8.4306 | |
8.3647 | |
8.4530 | |
8.4385 | |
8.4721 | |
8.3820 | |
8.4811 | |
8.5375 | |
8.5974 | |
8.7280 | |
8.7884 | |
8.8261 | |
8.7788 | |
8.7676 | |
8.7165 | |
8.6939 | |
8.5978 | |
8.5223 | |
8.5179 | |
8.5686 | |
8.7264 | |
8.7457 | |
8.8028 | |
8.6385 | |
8.7262 | |
8.7296 | |
8.5372 | |
8.6990 | |
8.8658 | |
8.8610 | |
8.9692 | |
8.9719 | |
8.9109 | |
8.8086 | |
8.8528 | |
8.7386 | |
8.4296 | |
8.3709 | |
8.4313 | |
8.3084 | |
8.3291 | |
8.5907 | |
8.6469 | |
8.7592 | |
8.8816 | |
8.9436 | |
8.7679 | |
8.6802 | |
8.6336 | |
8.7912 | |
8.8371 | |
8.9159 | |
8.9760 | |
8.7768 | |
8.9518 | |
9.0281 | |
9.6894 | |
9.6038 | |
9.6109 | |
9.8324 | |
9.7046 | |
9.5078 | |
9.5030 | |
9.5976 | |
9.5571 | |
9.4103 | |
9.2800 | |
9.4121 | |
9.5278 | |
9.6433 | |
9.7191 | |
9.7922 | |
9.6653 | |
9.7912 | |
9.8016 | |
9.9404 | |
10.0585 | |
10.1238 | |
10.0654 | |
10.2385 | |
10.3732 | |
10.3929 | |
10.5112 | |
10.5519 | |
10.6221 | |
10.8236 | |
10.8703 | |
10.7667 | |
10.6353 | |
10.6196 | |
10.5885 | |
10.4066 | |
10.3021 | |
10.3163 | |
10.3109 | |
10.5602 | |
10.2845 | |
10.3420 | |
10.3457 | |
10.3131 | |
10.6099 | |
10.6655 | |
10.7966 | |
10.6759 | |
10.9163 | |
10.6322 | |
10.6924 | |
10.6455 | |
10.5476 | |
10.4794 | |
10.2996 | |
10.5221 | |
10.6292 | |
10.4051 | |
10.5504 | |
10.2741 | |
10.6384 | |
10.4861 | |
10.4985 | |
10.3661 | |
10.4402 | |
10.4667 | |
10.7307 | |
10.6239 | |
10.5418 | |
10.5062 | |
10.4288 | |
10.3633 | |
10.2128 | |
10.3523 | |
10.0228 | |
9.8434 | |
9.7952 | |
9.7728 | |
9.7679 | |
9.6388 | |
9.7567 | |
9.6877 | |
9.6958 | |
9.6254 | |
9.7675 | |
9.7995 | |
9.7434 | |
9.6868 | |
9.6712 | |
9.7326 | |
9.7703 | |
9.7137 | |
9.5543 | |
9.5055 | |
9.6334 | |
9.5793 | |
9.5365 | |
9.5877 | |
9.6009 | |
9.6532 | |
9.6149 | |
9.5536 | |
9.5612 | |
9.4704 | |
9.4875 | |
9.4872 | |
9.3632 | |
9.3264 | |
9.3732 | |
9.3323 | |
9.2951 | |
9.2343 | |
9.2364 | |
9.2760 | |
9.2187 | |
9.2317 | |
9.2558 | |
9.1299 | |
9.1509 | |
9.1844 | |
9.2743 | |
9.2960 | |
9.3382 | |
9.1915 | |
9.2299 | |
9.2694 | |
9.2467 | |
9.1407 | |
9.1884 | |
9.1261 | |
9.1179 | |
9.0397 | |
9.1369 | |
9.2144 | |
9.1306 | |
9.1108 | |
9.0959 | |
9.0066 | |
8.9263 | |
8.9954 | |
8.9739 | |
9.0344 | |
9.0970 | |
9.0443 | |
9.0644 | |
9.0039 | |
8.9135 | |
8.7934 | |
8.8496 | |
8.7533 | |
8.6864 | |
8.6868 | |
8.7461 | |
8.7010 | |
8.7117 | |
8.6847 | |
8.7915 | |
8.7881 | |
8.8318 | |
8.8525 | |
8.8365 | |
8.9746 | |
8.9270 | |
8.9999 | |
9.0010 | |
8.8991 | |
8.9117 | |
8.9332 | |
9.0163 | |
8.9301 | |
8.8260 | |
8.6822 | |
8.8125 | |
8.7866 | |
8.7958 | |
8.8577 | |
8.8211 | |
8.8506 | |
9.0080 | |
9.0981 | |
9.2997 | |
9.2908 | |
9.2165 | |
9.2714 | |
9.3557 | |
9.2786 | |
9.3349 | |
9.3833 | |
9.3976 | |
9.3954 | |
9.3581 | |
9.2739 | |
9.3051 | |
9.2382 | |
9.2996 | |
9.3222 | |
9.1751 | |
9.3013 | |
9.4371 | |
9.4473 | |
9.5200 | |
9.4974 | |
9.4745 | |
9.6336 | |
9.6186 | |
9.5576 | |
9.4536 | |
9.3523 | |
9.3868 | |
9.3716 | |
9.3436 | |
9.3372 | |
9.4448 | |
9.3601 | |
9.4094 | |
9.3152 | |
9.2133 | |
9.2314 | |
9.0901 | |
9.0804 | |
9.0091 | |
9.0018 | |
9.0819 | |
8.9867 | |
9.0738 | |
8.9669 | |
9.0710 | |
9.0394 | |
9.1813 | |
9.0746 | |
9.0696 | |
9.1410 | |
9.1433 | |
9.0336 | |
9.0044 | |
8.9458 | |
8.8343 | |
8.7495 | |
8.7281 | |
8.7069 | |
8.7235 | |
8.7515 | |
8.6230 | |
8.6205 | |
8.5447 | |
8.5926 | |
8.7169 | |
8.6184 | |
8.6510 | |
8.6898 | |
8.5507 | |
8.4551 | |
8.5601 | |
8.5005 | |
8.5778 | |
8.4474 | |
8.4604 | |
8.5085 | |
8.3844 | |
8.2027 | |
8.2791 | |
8.3898 | |
8.4195 | |
8.3603 | |
8.5907 | |
8.5338 | |
8.4717 | |
8.4046 | |
8.2742 | |
8.3365 | |
8.3902 | |
8.3440 | |
8.3597 | |
8.4112 | |
8.4671 | |
8.5487 | |
8.5814 | |
8.7241 | |
8.7934 | |
8.8278 | |
8.8121 | |
8.6527 | |
8.6911 | |
8.8326 | |
8.9106 | |
8.5661 | |
8.6572 | |
8.7234 | |
8.8184 | |
8.7172 | |
8.8063 | |
8.6446 | |
8.7196 | |
8.5213 | |
8.4681 | |
8.2384 | |
8.3856 | |
8.3627 | |
8.4283 | |
8.5741 | |
8.6686 | |
8.7638 | |
8.7199 | |
8.8716 | |
8.9051 | |
8.8209 | |
8.6897 | |
8.7649 | |
8.6688 | |
8.4940 | |
8.6255 | |
8.6880 | |
8.7987 | |
8.6069 | |
8.6903 | |
8.7902 | |
8.5638 | |
8.4382 | |
8.4899 | |
8.3931 | |
8.3703 | |
8.4177 | |
8.2543 | |
8.2266 | |
8.2048 | |
8.0749 | |
8.0966 | |
7.9682 | |
8.0270 | |
8.0277 | |
8.2860 | |
8.4207 | |
8.3567 | |
8.3773 | |
8.3508 | |
8.2771 | |
8.0772 | |
8.1654 | |
8.1221 | |
8.1729 | |
8.0946 | |
8.0627 | |
8.0124 | |
8.1168 | |
8.1879 | |
8.1244 | |
8.0235 | |
7.8627 | |
7.9180 | |
7.7611 | |
7.9074 | |
7.8994 | |
8.0559 | |
8.3332 | |
8.3931 | |
8.3739 | |
8.4067 | |
8.4675 | |
8.5379 | |
8.6705 | |
8.4781 | |
8.5257 | |
8.4830 | |
8.5389 | |
8.5769 | |
8.5909 | |
8.5338 | |
8.4309 | |
8.5000 | |
8.2888 | |
8.3715 | |
8.1837 | |
8.3489 | |
8.2836 | |
8.3149 | |
8.2788 | |
8.1684 | |
8.0489 | |
8.0089 | |
8.0570 | |
8.1522 | |
8.2437 | |
8.4646 | |
8.2711 | |
8.5177 | |
8.2094 | |
7.9140 | |
8.1683 | |
8.1611 | |
7.8564 | |
7.5106 | |
7.6796 | |
8.0386 | |
8.3193 | |
8.4323 | |
8.3953 | |
8.4318 | |
8.7174 | |
8.9103 | |
8.9642 | |
9.2321 | |
9.0942 | |
9.1548 | |
8.9486 | |
9.0110 | |
8.9742 | |
8.8352 | |
8.8119 | |
8.9983 | |
9.1609 | |
9.2068 | |
9.1115 | |
9.1352 | |
9.0875 | |
9.0807 | |
9.1199 | |
9.1466 | |
9.1707 | |
9.2014 | |
9.0891 | |
9.1671 | |
9.1108 | |
9.0827 | |
9.2011 | |
9.2414 | |
9.2493 | |
9.0510 | |
9.0746 | |
9.2042 | |
9.1273 | |
9.3443 | |
9.2273 | |
9.5563 | |
9.4941 | |
9.6660 | |
9.7174 | |
9.7637 | |
9.6384 | |
9.7660 | |
9.8327 | |
9.6681 | |
9.8494 | |
9.9244 | |
10.0555 | |
10.2549 | |
10.1670 | |
10.3238 | |
10.2114 | |
10.2758 | |
10.4148 | |
10.5512 | |
10.5194 | |
10.5309 | |
10.5081 | |
10.6063 | |
10.4882 | |
10.4684 | |
10.5369 | |
10.7728 | |
10.8289 | |
10.8000 | |
10.7889 | |
10.7683 | |
10.7331 | |
10.8396 | |
10.8565 | |
10.7607 | |
10.7904 | |
10.8224 | |
10.8719 | |
10.8575 | |
10.8242 | |
10.8444 | |
10.7846 | |
10.7144 | |
10.6942 | |
10.7630 | |
10.8019 | |
10.9151 | |
10.8682 | |
10.8430 | |
10.9760 | |
10.9343 | |
10.7723 | |
10.7923 | |
10.7557 | |
10.9639 | |
10.9304 | |
11.0513 | |
11.1881 | |
11.1792 | |
11.2632 | |
11.1194 | |
10.9249 | |
10.9440 | |
10.9338 | |
10.9539 | |
10.8734 | |
10.9517 | |
10.8080 | |
10.8824 | |
10.8624 | |
10.9771 | |
11.0168 | |
11.0171 | |
10.9858 | |
10.9772 | |
10.9330 | |
11.0634 | |
11.0284 | |
10.8141 | |
10.8969 | |
10.8402 | |
10.7171 | |
10.7921 | |
10.7984 | |
10.6067 | |
10.6152 | |
10.5075 | |
10.4597 | |
10.4268 | |
10.5337 | |
10.6149 | |
10.6313 | |
10.5279 | |
10.5848 | |
10.7348 | |
10.6594 | |
10.6108 | |
10.6065 | |
10.5500 | |
10.6744 | |
10.5477 | |
10.5511 | |
10.6396 | |
10.6058 | |
10.6108 | |
10.6574 | |
10.7369 | |
10.6797 | |
10.7016 | |
10.7122 | |
10.7472 | |
10.7317 | |
10.7867 | |
10.7790 | |
10.7353 | |
10.7932 | |
10.8853 | |
11.0018 | |
10.9101 | |
10.8659 | |
10.7676 | |
10.9179 | |
10.8929 | |
10.8808 | |
10.8999 | |
10.7491 | |
10.7467 | |
10.9229 | |
10.9863 | |
11.0423 | |
10.9978 | |
10.9639 | |
10.8379 | |
10.8727 | |
10.7665 | |
10.6627 | |
10.5803 | |
10.5458 | |
10.6040 | |
10.6566 | |
10.8222 | |
11.0058 | |
10.9576 | |
10.9248 | |
10.8829 | |
10.6647 | |
10.6569 | |
10.6457 | |
10.7551 | |
10.8470 | |
10.8893 | |
10.8047 | |
10.7744 | |
10.8130 | |
10.7257 | |
10.7677 | |
10.6544 | |
10.8329 | |
10.8846 | |
10.9094 | |
10.9425 | |
10.9352 | |
10.8562 | |
10.8952 | |
10.6816 | |
10.8394 | |
10.7814 | |
10.8435 | |
10.9150 | |
10.8939 | |
10.9271 | |
10.8096 | |
10.7717 | |
10.8022 | |
10.8828 | |
10.7606 | |
10.7622 | |
10.8085 | |
10.9349 | |
11.0443 | |
11.1157 | |
10.8821 | |
10.8342 | |
10.8954 | |
10.9776 | |
10.9715 | |
10.9618 | |
11.0491 | |
11.1832 | |
11.1768 | |
11.1018 | |
11.0810 | |
10.9415 | |
11.0522 | |
11.1463 | |
11.1555 | |
11.0682 | |
11.0479 | |
11.0225 | |
10.9270 | |
11.1204 | |
11.0536 | |
11.4220 | |
11.2501 | |
11.3508 | |
11.3109 | |
11.0782 | |
11.0979 | |
11.0438 |