Histórico Libra britânica / Kuna croata

História das diárias GBP /HRK desde sexta, 9 junho 2006.

O máximo foi atingido em

1 Libra britânica = 11.2745 Kuna croata

o mínimo em

1 Libra britânica = 7.5081 Kuna croata

história preço de HRK / GBP

Date GBP/HRK
8.8663
8.8365
8.8199
8.7430
8.7349
8.7201
8.7140
8.7163
8.7383
8.6825
8.7021
8.7199
8.7013
8.6512
8.6547
8.6395
8.6638
8.7144
8.7232
8.7065
8.6375
8.6221
8.6649
8.6605
8.7324
8.6756
8.6867
8.6964
8.7036
8.6461
8.6250
8.5759
8.6266
8.5740
8.5709
8.5523
8.5867
8.5912
8.6258
8.6746
8.6845
8.6759
8.6282
8.6282
8.7111
8.6765
8.7118
8.7282
8.7229
8.7137
8.6498
8.6812
8.6912
8.6729
8.7456
8.7782
8.7975
8.8489
8.9379
8.9188
8.9748
8.9609
8.9470
8.8511
8.8730
8.7566
8.7530
8.7901
8.9985
9.0135
8.9596
8.9480
9.1275
9.0872
9.0697
9.0406
9.0713
8.9813
8.9172
8.9766
9.0783
9.0862
9.0756
9.0909
9.1006
9.0934
8.9931
9.0256
9.0979
8.9757
9.0386
9.0441
9.0253
8.9826
9.0507
9.0537
8.9436
8.9239
8.9467
8.9022
8.8287
8.7991
8.7985
8.9552
8.9473
8.9667
8.9151
8.8737
8.9032
8.9189
8.9080
8.8492
8.8598
8.8177
8.7676
8.7904
8.8309
8.7339
8.8252
8.7797
8.8037
8.7851
8.8191
8.8362
8.8074
8.8076
8.8017
8.8318
8.7911
8.8414
8.8006
8.7530
8.7672
8.6886
8.6866
8.7278
8.7861
8.7836
8.6873
8.6105
8.6459
8.6767
8.6342
8.6506
8.7180
8.7247
8.6913
8.6882
8.7259
8.7681
8.8124
8.7876
8.8206
8.7631
8.7522
8.7908
8.7261
8.7634
8.8073
8.7632
8.7783
8.8240
8.7608
8.7452
8.6888
8.6662
8.6785
8.6418
8.5758
8.5182
8.5336
8.5490
8.4786
8.5665
8.4894
8.5330
8.4469
8.5765
8.5776
8.4941
8.5443
8.5048
8.5783
8.6369
8.7889
8.7690
8.7296
8.7050
8.5936
8.6594
8.7363
8.6168
8.6802
8.5882
8.6778
8.3764
8.5813
8.6844
8.7379
8.7941
8.8935
8.8284
8.9032
8.9798
8.8658
8.8482
8.9004
8.7402
8.7309
8.7533
8.7705
8.8112
8.8830
8.8545
8.8831
8.7984
8.9924
8.9905
9.0509
8.9788
9.1256
9.0532
9.0601
9.0104
8.8995
9.0010
8.9707
9.0037
9.0167
8.9698
8.9011
8.8020
8.8094
8.8470
8.8991
8.9606
8.8640
8.8010
8.8619
8.9264
8.8810
8.8408
8.7774
8.7822
8.7409
8.7618
8.7229
8.7412
8.7607
8.8073
8.8501
8.7761
8.8069
8.6987
8.7719
8.7450
8.7244
8.7673
8.7184
8.7216
8.7299
8.6987
8.7471
8.7770
8.6968
8.7002
8.7994
8.7358
8.9603
8.8650
8.7976
8.8350
8.8396
8.7589
8.7551
8.6846
8.6200
8.5871
8.5195
8.4983
8.4296
8.3733
8.3112
8.2898
8.2589
8.2996
8.4388
8.5112
8.4352
8.4215
8.4039
8.3539
8.3441
8.3726
8.3432
8.3260
8.2168
8.1589
8.3919
8.4278
8.3493
8.3146
8.3331
8.3137
8.2303
8.3276
8.3357
8.3498
8.2891
8.4641
8.4264
8.5212
8.5178
8.4891
8.4506
8.6309
8.6518
8.6683
8.6491
8.7129
8.6383
8.5562
8.1949
8.3295
8.6024
8.5744
8.8928
8.9371
8.8237
8.7476
8.8202
8.7134
8.6848
8.7884
8.7195
8.6885
8.8625
8.8392
8.6899
8.7102
8.7035
8.6645
8.6304
8.6355
8.6501
8.4973
8.3123
8.3563
8.3776
8.3518
8.2676
8.1481
8.1404
8.0834
7.9569
8.0797
8.0898
8.2252
8.2170
8.2513
8.2869
8.2673
8.2764
8.3171
8.3517
8.4079
8.4675
8.5519
8.6668
8.5757
8.5910
8.6211
8.6168
8.6616
8.6614
8.6750
8.7224
8.6387
8.5812
8.4720
8.4493
8.4469
8.5512
8.4220
8.3450
8.2683
8.2337
8.2787
8.2287
8.1698
8.2827
8.3973
8.3371
8.5037
8.5149
8.3622
8.4052
8.4199
8.4346
8.3733
8.2848
8.3660
8.3392
8.2350
8.2109
8.2642
8.3100
8.3093
8.3037
8.2924
8.3561
8.3550
8.3387
8.4018
8.4147
8.3815
8.4011
8.4696
8.4104
8.3919
8.4130
8.4473
8.4657
8.5848
8.5251
8.4790
8.5067
8.4495
8.3851
8.3426
8.4490
8.3951
8.3847
8.3819
8.4352
8.4849
8.3590
8.4371
8.3668
8.5077
8.5627
8.5487
8.5776
8.4550
8.5348
8.4937
8.5517
8.5303
8.4327
8.4345
8.3981
8.4818
8.5075
8.4485
8.1908
8.0582
8.0109
8.0860
8.1436
8.1793
8.2773
8.2951
8.4306
8.3647
8.4530
8.4385
8.4721
8.3820
8.4811
8.5375
8.5974
8.7280
8.7884
8.8261
8.7788
8.7676
8.7165
8.6939
8.5978
8.5223
8.5179
8.5686
8.7264
8.7457
8.8028
8.6385
8.7262
8.7296
8.5372
8.6990
8.8658
8.8610
8.9692
8.9719
8.9109
8.8086
8.8528
8.7386
8.4296
8.3709
8.4313
8.3084
8.3291
8.5907
8.6469
8.7592
8.8816
8.9436
8.7679
8.6802
8.6336
8.7912
8.8371
8.9159
8.9760
8.7768
8.9518
9.0281
9.6894
9.6038
9.6109
9.8324
9.7046
9.5078
9.5030
9.5976
9.5571
9.4103
9.2800
9.4121
9.5278
9.6433
9.7191
9.7922
9.6653
9.7912
9.8016
9.9404
10.0585
10.1238
10.0654
10.2385
10.3732
10.3929
10.5112
10.5519
10.6221
10.8236
10.8703
10.7667
10.6353
10.6196
10.5885
10.4066
10.3021
10.3163
10.3109
10.5602
10.2845
10.3420
10.3457
10.3131
10.6099
10.6655
10.7966
10.6759
10.9163
10.6322
10.6924
10.6455
10.5476
10.4794
10.2996
10.5221
10.6292
10.4051
10.5504
10.2741
10.6384
10.4861
10.4985
10.3661
10.4402
10.4667
10.7307
10.6239
10.5418
10.5062
10.4288
10.3633
10.2128
10.3523
10.0228
9.8434
9.7952
9.7728
9.7679
9.6388
9.7567
9.6877
9.6958
9.6254
9.7675
9.7995
9.7434
9.6868
9.6712
9.7326
9.7703
9.7137
9.5543
9.5055
9.6334
9.5793
9.5365
9.5877
9.6009
9.6532
9.6149
9.5536
9.5612
9.4704
9.4875
9.4872
9.3632
9.3264
9.3732
9.3323
9.2951
9.2343
9.2364
9.2760
9.2187
9.2317
9.2558
9.1299
9.1509
9.1844
9.2743
9.2960
9.3382
9.1915
9.2299
9.2694
9.2467
9.1407
9.1884
9.1261
9.1179
9.0397
9.1369
9.2144
9.1306
9.1108
9.0959
9.0066
8.9263
8.9954
8.9739
9.0344
9.0970
9.0443
9.0644
9.0039
8.9135
8.7934
8.8496
8.7533
8.6864
8.6868
8.7461
8.7010
8.7117
8.6847
8.7915
8.7881
8.8318
8.8525
8.8365
8.9746
8.9270
8.9999
9.0010
8.8991
8.9117
8.9332
9.0163
8.9301
8.8260
8.6822
8.8125
8.7866
8.7958
8.8577
8.8211
8.8506
9.0080
9.0981
9.2997
9.2908
9.2165
9.2714
9.3557
9.2786
9.3349
9.3833
9.3976
9.3954
9.3581
9.2739
9.3051
9.2382
9.2996
9.3222
9.1751
9.3013
9.4371
9.4473
9.5200
9.4974
9.4745
9.6336
9.6186
9.5576
9.4536
9.3523
9.3868
9.3716
9.3436
9.3372
9.4448
9.3601
9.4094
9.3152
9.2133
9.2314
9.0901
9.0804
9.0091
9.0018
9.0819
8.9867
9.0738
8.9669
9.0710
9.0394
9.1813
9.0746
9.0696
9.1410
9.1433
9.0336
9.0044
8.9458
8.8343
8.7495
8.7281
8.7069
8.7235
8.7515
8.6230
8.6205
8.5447
8.5926
8.7169
8.6184
8.6510
8.6898
8.5507
8.4551
8.5601
8.5005
8.5778
8.4474
8.4604
8.5085
8.3844
8.2027
8.2791
8.3898
8.4195
8.3603
8.5907
8.5338
8.4717
8.4046
8.2742
8.3365
8.3902
8.3440
8.3597
8.4112
8.4671
8.5487
8.5814
8.7241
8.7934
8.8278
8.8121
8.6527
8.6911
8.8326
8.9106
8.5661
8.6572
8.7234
8.8184
8.7172
8.8063
8.6446
8.7196
8.5213
8.4681
8.2384
8.3856
8.3627
8.4283
8.5741
8.6686
8.7638
8.7199
8.8716
8.9051
8.8209
8.6897
8.7649
8.6688
8.4940
8.6255
8.6880
8.7987
8.6069
8.6903
8.7902
8.5638
8.4382
8.4899
8.3931
8.3703
8.4177
8.2543
8.2266
8.2048
8.0749
8.0966
7.9682
8.0270
8.0277
8.2860
8.4207
8.3567
8.3773
8.3508
8.2771
8.0772
8.1654
8.1221
8.1729
8.0946
8.0627
8.0124
8.1168
8.1879
8.1244
8.0235
7.8627
7.9180
7.7611
7.9074
7.8994
8.0559
8.3332
8.3931
8.3739
8.4067
8.4675
8.5379
8.6705
8.4781
8.5257
8.4830
8.5389
8.5769
8.5909
8.5338
8.4309
8.5000
8.2888
8.3715
8.1837
8.3489
8.2836
8.3149
8.2788
8.1684
8.0489
8.0089
8.0570
8.1522
8.2437
8.4646
8.2711
8.5177
8.2094
7.9140
8.1683
8.1611
7.8564
7.5106
7.6796
8.0386
8.3193
8.4323
8.3953
8.4318
8.7174
8.9103
8.9642
9.2321
9.0942
9.1548
8.9486
9.0110
8.9742
8.8352
8.8119
8.9983
9.1609
9.2068
9.1115
9.1352
9.0875
9.0807
9.1199
9.1466
9.1707
9.2014
9.0891
9.1671
9.1108
9.0827
9.2011
9.2414
9.2493
9.0510
9.0746
9.2042
9.1273
9.3443
9.2273
9.5563
9.4941
9.6660
9.7174
9.7637
9.6384
9.7660
9.8327
9.6681
9.8494
9.9244
10.0555
10.2549
10.1670
10.3238
10.2114
10.2758
10.4148
10.5512
10.5194
10.5309
10.5081
10.6063
10.4882
10.4684
10.5369
10.7728
10.8289
10.8000
10.7889
10.7683
10.7331
10.8396
10.8565
10.7607
10.7904
10.8224
10.8719
10.8575
10.8242
10.8444
10.7846
10.7144
10.6942
10.7630
10.8019
10.9151
10.8682
10.8430
10.9760
10.9343
10.7723
10.7923
10.7557
10.9639
10.9304
11.0513
11.1881
11.1792
11.2632
11.1194
10.9249
10.9440
10.9338
10.9539
10.8734
10.9517
10.8080
10.8824
10.8624
10.9771
11.0168
11.0171
10.9858
10.9772
10.9330
11.0634
11.0284
10.8141
10.8969
10.8402
10.7171
10.7921
10.7984
10.6067
10.6152
10.5075
10.4597
10.4268
10.5337
10.6149
10.6313