ประวัติ ศาสตร์ ปอนด์สเตอร์ลิง (สหราชอาณาจักร) / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBP /HRK ตั้งแต่ พฤหัสบดี, 6 ธันวาคม 2001.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 12.4822 คูนาโครเอเชีย

ขั้นต่ำใน

1 ปอนด์สเตอร์ลิง (สหราชอาณาจักร) = 7.5081 คูนาโครเอเชีย

ประวัติราคา HRK / GBP

Date GBP/HRK
8.8991
8.9606
8.8640
8.8010
8.8619
8.9264
8.8810
8.8408
8.7774
8.7822
8.7409
8.7618
8.7229
8.7412
8.7607
8.8073
8.8501
8.7761
8.8069
8.6987
8.7719
8.7450
8.7244
8.7673
8.7184
8.7216
8.7299
8.6987
8.7471
8.7770
8.6968
8.7002
8.7994
8.7358
8.9603
8.8650
8.7976
8.8350
8.8396
8.7589
8.7551
8.6846
8.6200
8.5871
8.5195
8.4983
8.4296
8.3733
8.3112
8.2898
8.2589
8.2996
8.4388
8.5112
8.4352
8.4215
8.4039
8.3539
8.3441
8.3726
8.3432
8.3260
8.2168
8.1589
8.3919
8.4278
8.3493
8.3146
8.3331
8.3137
8.2303
8.3276
8.3357
8.3498
8.2891
8.4641
8.4264
8.5212
8.5178
8.4891
8.4506
8.6309
8.6518
8.6683
8.6491
8.7129
8.6383
8.5562
8.1949
8.3295
8.6024
8.5744
8.8928
8.9371
8.8237
8.7476
8.8202
8.7134
8.6848
8.7884
8.7195
8.6885
8.8625
8.8392
8.6899
8.7102
8.7035
8.6645
8.6304
8.6355
8.6501
8.4973
8.3123
8.3563
8.3776
8.3518
8.2676
8.1481
8.1404
8.0834
7.9569
8.0797
8.0898
8.2252
8.2170
8.2513
8.2869
8.2673
8.2764
8.3171
8.3517
8.4079
8.4675
8.5519
8.6668
8.5757
8.5910
8.6211
8.6168
8.6616
8.6614
8.6750
8.7224
8.6387
8.5812
8.4720
8.4493
8.4469
8.5512
8.4220
8.3450
8.2683
8.2337
8.2787
8.2287
8.1698
8.2827
8.3973
8.3371
8.5037
8.5149
8.3622
8.4052
8.4199
8.4346
8.3733
8.2848
8.3660
8.3392
8.2350
8.2109
8.2642
8.3100
8.3093
8.3037
8.2924
8.3561
8.3550
8.3387
8.4018
8.4147
8.3815
8.4011
8.4696
8.4104
8.3919
8.4130
8.4473
8.4657
8.5848
8.5251
8.4790
8.5067
8.4495
8.3851
8.3426
8.4490
8.3951
8.3847
8.3819
8.4352
8.4849
8.3590
8.4371
8.3668
8.5077
8.5627
8.5487
8.5776
8.4550
8.5348
8.4937
8.5517
8.5303
8.4327
8.4345
8.3981
8.4818
8.5075
8.4485
8.1908
8.0582
8.0109
8.0860
8.1436
8.1793
8.2773
8.2951
8.4306
8.3647
8.4530
8.4385
8.4721
8.3820
8.4811
8.5375
8.5974
8.7280
8.7884
8.8261
8.7788
8.7676
8.7165
8.6939
8.5978
8.5223
8.5179
8.5686
8.7264
8.7457
8.8028
8.6385
8.7262
8.7296
8.5372
8.6990
8.8658
8.8610
8.9692
8.9719
8.9109
8.8086
8.8528
8.7386
8.4296
8.3709
8.4313
8.3084
8.3291
8.5907
8.6469
8.7592
8.8816
8.9436
8.7679
8.6802
8.6336
8.7912
8.8371
8.9159
8.9760
8.7768
8.9518
9.0281
9.6894
9.6038
9.6109
9.8324
9.7046
9.5078
9.5030
9.5976
9.5571
9.4103
9.2800
9.4121
9.5278
9.6433
9.7191
9.7922
9.6653
9.7912
9.8016
9.9404
10.0585
10.1238
10.0654
10.2385
10.3732
10.3929
10.5112
10.5519
10.6221
10.8236
10.8703
10.7667
10.6353
10.6196
10.5885
10.4066
10.3021
10.3163
10.3109
10.5602
10.2845
10.3420
10.3457
10.3131
10.6099
10.6655
10.7966
10.6759
10.9163
10.6322
10.6924
10.6455
10.5476
10.4794
10.2996
10.5221
10.6292
10.4051
10.5504
10.2741
10.6384
10.4861
10.4985
10.3661
10.4402
10.4667
10.7307
10.6239
10.5418
10.5062
10.4288
10.3633
10.2128
10.3523
10.0228
9.8434
9.7952
9.7728
9.7679
9.6388
9.7567
9.6877
9.6958
9.6254
9.7675
9.7995
9.7434
9.6868
9.6712
9.7326
9.7703
9.7137
9.5543
9.5055
9.6334
9.5793
9.5365
9.5877
9.6009
9.6532
9.6149
9.5536
9.5612
9.4704
9.4875
9.4872
9.3632
9.3264
9.3732
9.3323
9.2951
9.2343
9.2364
9.2760
9.2187
9.2317
9.2558
9.1299
9.1509
9.1844
9.2743
9.2960
9.3382
9.1915
9.2299
9.2694
9.2467
9.1407
9.1884
9.1261
9.1179
9.0397
9.1369
9.2144
9.1306
9.1108
9.0959
9.0066
8.9263
8.9954
8.9739
9.0344
9.0970
9.0443
9.0644
9.0039
8.9135
8.7934
8.8496
8.7533
8.6864
8.6868
8.7461
8.7010
8.7117
8.6847
8.7915
8.7881
8.8318
8.8525
8.8365
8.9746
8.9270
8.9999
9.0010
8.8991
8.9117
8.9332
9.0163
8.9301
8.8260
8.6822
8.8125
8.7866
8.7958
8.8577
8.8211
8.8506
9.0080
9.0981
9.2997
9.2908
9.2165
9.2714
9.3557
9.2786
9.3349
9.3833
9.3976
9.3954
9.3581
9.2739
9.3051
9.2382
9.2996
9.3222
9.1751
9.3013
9.4371
9.4473
9.5200
9.4974
9.4745
9.6336
9.6186
9.5576
9.4536
9.3523
9.3868
9.3716
9.3436
9.3372
9.4448
9.3601
9.4094
9.3152
9.2133
9.2314
9.0901
9.0804
9.0091
9.0018
9.0819
8.9867
9.0738
8.9669
9.0710
9.0394
9.1813
9.0746
9.0696
9.1410
9.1433
9.0336
9.0044
8.9458
8.8343
8.7495
8.7281
8.7069
8.7235
8.7515
8.6230
8.6205
8.5447
8.5926
8.7169
8.6184
8.6510
8.6898
8.5507
8.4551
8.5601
8.5005
8.5778
8.4474
8.4604
8.5085
8.3844
8.2027
8.2791
8.3898
8.4195
8.3603
8.5907
8.5338
8.4717
8.4046
8.2742
8.3365
8.3902
8.3440
8.3597
8.4112
8.4671
8.5487
8.5814
8.7241
8.7934
8.8278
8.8121
8.6527
8.6911
8.8326
8.9106
8.5661
8.6572
8.7234
8.8184
8.7172
8.8063
8.6446
8.7196
8.5213
8.4681
8.2384
8.3856
8.3627
8.4283
8.5741
8.6686
8.7638
8.7199
8.8716
8.9051
8.8209
8.6897
8.7649
8.6688
8.4940
8.6255
8.6880
8.7987
8.6069
8.6903
8.7902
8.5638
8.4382
8.4899
8.3931
8.3703
8.4177
8.2543
8.2266
8.2048
8.0749
8.0966
7.9682
8.0270
8.0277
8.2860
8.4207
8.3567
8.3773
8.3508
8.2771
8.0772
8.1654
8.1221
8.1729
8.0946
8.0627
8.0124
8.1168
8.1879
8.1244
8.0235
7.8627
7.9180
7.7611
7.9074
7.8994
8.0559
8.3332
8.3931
8.3739
8.4067
8.4675
8.5379
8.6705
8.4781
8.5257
8.4830
8.5389
8.5769
8.5909
8.5338
8.4309
8.5000
8.2888
8.3715
8.1837
8.3489
8.2836
8.3149
8.2788
8.1684
8.0489
8.0089
8.0570
8.1522
8.2437
8.4646
8.2711
8.5177
8.2094
7.9140
8.1683
8.1611
7.8564
7.5106
7.6796
8.0386
8.3193
8.4323
8.3953
8.4318
8.7174
8.9103
8.9642
9.2321
9.0942
9.1548
8.9486
9.0110
8.9742
8.8352
8.8119
8.9983
9.1609
9.2068
9.1115
9.1352
9.0875
9.0807
9.1199
9.1466
9.1707
9.2014
9.0891
9.1671
9.1108
9.0827
9.2011
9.2414
9.2493
9.0510
9.0746
9.2042
9.1273
9.3443
9.2273
9.5563
9.4941
9.6660
9.7174
9.7637
9.6384
9.7660
9.8327
9.6681
9.8494
9.9244
10.0555
10.2549
10.1670
10.3238
10.2114
10.2758
10.4148
10.5512
10.5194
10.5309
10.5081
10.6063
10.4882
10.4684
10.5369
10.7728
10.8289
10.8000
10.7889
10.7683
10.7331
10.8396
10.8565
10.7607
10.7904
10.8224
10.8719
10.8575
10.8242
10.8444
10.7846
10.7144
10.6942
10.7630
10.8019
10.9151
10.8682
10.8430
10.9760
10.9343
10.7723
10.7923
10.7557
10.9639
10.9304
11.0513
11.1881
11.1792
11.2632
11.1194
10.9249
10.9440
10.9338
10.9539
10.8734
10.9517
10.8080
10.8824
10.8624
10.9771
11.0168
11.0171
10.9858
10.9772
10.9330
11.0634
11.0284
10.8141
10.8969
10.8402
10.7171
10.7921
10.7984
10.6067
10.6152
10.5075
10.4597
10.4268
10.5337
10.6149
10.6313
10.5279
10.5848
10.7348
10.6594
10.6108
10.6065
10.5500
10.6744
10.5477
10.5511
10.6396
10.6058
10.6108
10.6574
10.7369
10.6797
10.7016
10.7122
10.7472
10.7317
10.7867
10.7790
10.7353
10.7932
10.8853
11.0018
10.9101
10.8659
10.7676
10.9179
10.8929
10.8808
10.8999
10.7491
10.7467
10.9229
10.9863
11.0423
10.9978
10.9639
10.8379
10.8727
10.7665
10.6627
10.5803
10.5458
10.6040
10.6566
10.8222
11.0058
10.9576
10.9248
10.8829
10.6647
10.6569
10.6457
10.7551
10.8470
10.8893
10.8047
10.7744
10.8130
10.7257
10.7677
10.6544
10.8329
10.8846
10.9094
10.9425
10.9352
10.8562
10.8952
10.6816
10.8394
10.7814
10.8435
10.9150
10.8939
10.9271
10.8096
10.7717
10.8022
10.8828
10.7606
10.7622
10.8085
10.9349
11.0443
11.1157
10.8821
10.8342
10.8954
10.9776
10.9715
10.9618
11.0491
11.1832
11.1768
11.1018
11.0810
10.9415
11.0522
11.1463
11.1555
11.0682
11.0479
11.0225
10.9270
11.1204
11.0536
11.4220
11.2501
11.3508
11.3109
11.0782
11.0979
11.0438
11.2475
11.3538
11.3663
11.3851
11.2068
11.1801
11.1376
11.0814
11.1572
10.9878
10.8627
10.8349
10.9084
10.9279
11.0206
10.9921
10.9256
11.0347
11.0344
10.9591
10.9452
10.7833
10.9157
10.9244
10.8090
10.6040
10.6500
10.6856
10.7826
10.6177
10.7149
10.7228
10.6489
10.5493
10.7569
10.9133
10.8046
10.8129
10.6777
10.6229
10.5356
10.4343
10.5146
10.4395
10.8148
10.8992
10.7601
11.0060
11.0157
11.1012
11.3668
11.1971
11.1811
11.1228
11.1851
11.3149
11.4170
11.5312
11.3723
11.3428
11.4478
11.5691
11.4398
11.4930
11.5114
11.5465
11.6750
11.7321
11.6940
11.7086
11.7089
11.9112
11.8443
11.7153
11.7949
11.6943
11.5823
11.6517
11.6597
11.6270
11.5480
11.4786
11.5169
11.7353
11.7693
11.4725
11.5252
11.4652
11.2779
11.2075
11.4984
11.3231
11.5424
11.6857
11.8384
11.7621
11.8460
11.9356
12.0568
12.0902
12.0606
12.1130
12.0600
11.9648
11.9815
12.1523
12.1517
12.1521
12.1365
12.4822
12.4386
12.2838
12.2065
11.9797
12.1252
11.9365
11.9631
11.8888