Исторический Пенс Стерлинг / армянский драм

История дневной ставки GBX /AMD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Пенс Стерлинг = 7.4194 армянский драм

минимум на

1 Пенс Стерлинг = 4.4075 армянский драм

История Цена AMD / GBX

Date GBX/AMD
4.8428
4.9404
4.9123
4.9271
5.0049
5.1350
5.1819
5.1259
5.1584
5.1193
5.1203
5.1107
5.1384
5.1355
5.1438
5.1355
5.1713
5.1595
5.1314
5.0853
5.0970
5.0865
5.0241
4.9511
4.9876
4.8810
4.9180
4.8888
4.9733
4.8067
4.7151
4.7904
4.8236
4.8712
4.8746
4.9114
4.9064
4.9385
4.9576
4.9429
5.1058
4.9742
4.9104
4.9138
4.9238
4.8595
4.7693
4.7457
4.8080
4.8451
4.8829
4.8323
4.8326
4.7897
4.7065
4.6794
4.7041
4.7162
4.7745
4.7580
4.8792
4.8944
4.8317
4.8057
4.7511
4.7575
4.8166
4.8459
4.8140
4.7323
4.6721
4.6595
4.5380
4.6320
4.5633
4.6018
4.4709
4.5543
4.4210
4.7692
4.7240
4.6463
4.7781
4.7153
4.8703
4.9098
4.9948
4.9265
4.9763
4.8992
4.8931
5.1711
5.1880
5.1399
5.5346
5.6672
5.7460
5.5840
5.7292
5.6808
5.9216
6.4110
6.6684
6.5948
6.4577
6.5107
6.4838
6.5196
6.5178
6.4920
6.5786
6.5745
6.4376
6.6334
6.5054
6.5809
6.5198
6.4581
6.3889
6.3505
6.4458
6.5456
6.5562
6.5673
6.5096
6.6352
6.7383
6.7414
6.8282
6.8228
6.7636
6.7451
6.8259
6.8198
6.7985
6.7320
6.8221
6.9081
6.8219
7.0840
7.1964
7.3440
7.3745
7.3765
7.3559
7.3832
7.3370
7.2411
7.2528
7.2714
7.3380
7.3480
7.3023
7.3166
7.2336
7.3151
7.3507
7.2161
7.1590
7.1188
7.1154
7.1072
7.0577
7.1257
7.0502
6.4261
6.3419
6.3748
6.4089
6.4083
6.3762
6.3112
6.2102
6.2825
6.2500
6.2395
6.2469
6.2189
6.1811
6.1983
6.3862
6.4076
6.2893
6.3136
6.2588
6.2860
6.2053
6.0748
6.0798
6.0386
5.9130
5.9992
6.0930
6.1038
5.9902
5.8922
5.9469
5.9826
5.9598
5.9779
6.0266
6.2165
6.1743
6.1693
5.6411
6.0124
6.2458
6.1291
6.1889
6.2321
6.1608
6.2445
6.2576
6.2519
6.2125
6.3003
6.2929
6.2256
6.3800
6.2919
6.2070
6.1482
6.1937
6.1237
6.1348
6.1116
6.1816
5.9831
5.8633
5.8776
5.9229
5.9154
5.8960
5.7606
5.8262
5.7624
5.7702
5.8187
5.8760
5.9345
5.9794
5.9674
6.0132
6.0773
6.0097
6.0880
6.1097
6.0967
6.1165
6.2620
6.2677
6.2403
6.2863
6.3543
6.3580
6.3559
6.4113
6.4534
6.3722
6.4651
6.4043
6.2744
6.3115
6.3583
6.3942
6.2573
6.2674
6.2062
6.1830
6.1224
6.1306
6.0924
6.1841
6.2182
6.2375
6.2602
6.3678
6.2326
6.2954
6.4004
6.3266
6.3046
6.3154
6.3673
6.2912
6.2687
6.2313
6.2023
6.1658
6.2357
6.3124
6.3124
6.3695
6.4196
6.3468
6.3898
6.4295
6.4320
6.4647
6.4390
6.4817
6.5661
6.6024
6.6617
6.6761
6.9182
6.7625
6.7383
6.8413
6.7364
6.6816
6.7545
6.7216
6.7170
6.7152
6.7679
6.7106
6.6589
6.5710
6.5448
6.4388
6.4439
6.4706
6.5435
6.4554
6.3933
6.3786
6.3565
6.4039
6.2728
6.3634
6.4458
6.4807
6.3230
6.1840
6.1752
6.1696
6.1981
6.2612
6.2775
6.2368
6.2587
6.1820
6.2332
6.1149
6.1585
6.1169
6.2192
6.1729
6.2661
6.2575
6.2988
6.2639
6.1212
6.0859
6.0160
6.0460
6.0869
5.9820
5.9387
5.9587
6.0355
6.0209
6.0975
6.0669
6.0890
6.0537
5.8729
5.8966
5.9555
5.9103
5.9936
6.1214
6.1100
5.9454
5.9309
5.9806
5.9318
5.7775
5.8154
5.7856
5.8751
6.1058
6.1112
6.1783
6.3010
6.2657
6.2045
6.2064
6.1395
6.2087
6.2725
6.2637
6.3177
6.1932
6.3369
6.9621
6.9006
6.9485
6.9940
6.9716
6.8998
6.9446
7.0085
6.9047
6.8446
6.8097
6.8623
6.8132
7.0251
7.0278
6.9369
6.8434
7.0904
7.1761
7.1193
6.9724
6.9597
6.9484
7.0955
7.1597
7.1736
7.2042
7.3569
7.3144
7.2564
7.3486
7.3250