ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / แดรมอาร์เมเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /AMD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เพนนีสเตอร์ลิง = 7.4194 แดรมอาร์เมเนีย
ขั้นต่ำใน
1 เพนนีสเตอร์ลิง = 4.4075 แดรมอาร์เมเนีย
| Date | GBX/AMD |
|---|---|
| 4.8739 | |
| 4.9213 | |
| 4.8939 | |
| 4.9037 | |
| 4.8651 | |
| 4.8578 | |
| 4.9402 | |
| 4.9089 | |
| 4.9531 | |
| 4.9571 | |
| 4.9170 | |
| 5.0108 | |
| 5.0333 | |
| 5.0236 | |
| 5.0464 | |
| 5.0611 | |
| 4.9734 | |
| 4.9901 | |
| 5.0317 | |
| 5.0208 | |
| 5.0568 | |
| 5.0529 | |
| 5.0689 | |
| 5.1255 | |
| 5.1564 | |
| 5.1273 | |
| 5.1452 | |
| 5.0887 | |
| 5.1155 | |
| 5.1578 | |
| 5.1499 | |
| 5.1329 | |
| 5.1080 | |
| 5.0763 | |
| 5.0260 | |
| 4.9891 | |
| 5.0316 | |
| 5.0369 | |
| 5.0245 | |
| 5.1349 | |
| 5.1291 | |
| 5.0799 | |
| 5.1499 | |
| 5.1439 | |
| 5.1817 | |
| 5.1988 | |
| 5.1882 | |
| 5.1719 | |
| 5.1123 | |
| 5.1835 | |
| 5.1564 | |
| 5.1102 | |
| 5.1416 | |
| 5.1850 | |
| 5.1698 | |
| 5.2280 | |
| 5.2957 | |
| 5.2211 | |
| 5.1970 | |
| 5.2014 | |
| 5.2084 | |
| 5.2302 | |
| 5.1570 | |
| 5.0910 | |
| 5.1680 | |
| 5.2298 | |
| 5.2339 | |
| 5.1348 | |
| 4.9878 | |
| 5.0604 | |
| 5.0611 | |
| 5.0895 | |
| 5.1069 | |
| 4.9854 | |
| 4.9766 | |
| 5.0067 | |
| 4.9537 | |
| 4.9022 | |
| 4.9463 | |
| 4.9327 | |
| 4.8547 | |
| 5.0046 | |
| 4.9953 | |
| 4.9697 | |
| 4.9762 | |
| 5.1146 | |
| 5.0556 | |
| 4.8840 | |
| 4.8968 | |
| 4.9944 | |
| 5.0110 | |
| 5.0260 | |
| 5.0190 | |
| 5.0395 | |
| 5.0460 | |
| 5.1573 | |
| 5.1504 | |
| 5.1101 | |
| 5.0624 | |
| 5.0971 | |
| 5.1081 | |
| 5.0458 | |
| 4.9838 | |
| 4.9832 | |
| 4.9239 | |
| 4.9573 | |
| 4.9614 | |
| 4.9337 | |
| 4.8904 | |
| 4.8873 | |
| 4.8903 | |
| 4.8940 | |
| 4.9579 | |
| 4.9444 | |
| 4.9276 | |
| 4.8604 | |
| 4.8638 | |
| 4.8588 | |
| 4.8428 | |
| 4.9404 | |
| 4.9123 | |
| 4.9271 | |
| 5.0049 | |
| 5.1350 | |
| 5.1819 | |
| 5.1259 | |
| 5.1584 | |
| 5.1193 | |
| 5.1203 | |
| 5.1107 | |
| 5.1384 | |
| 5.1355 | |
| 5.1438 | |
| 5.1355 | |
| 5.1713 | |
| 5.1595 | |
| 5.1314 | |
| 5.0853 | |
| 5.0970 | |
| 5.0865 | |
| 5.0241 | |
| 4.9511 | |
| 4.9876 | |
| 4.8810 | |
| 4.9180 | |
| 4.8888 | |
| 4.9733 | |
| 4.8067 | |
| 4.7151 | |
| 4.7904 | |
| 4.8236 | |
| 4.8712 | |
| 4.8746 | |
| 4.9114 | |
| 4.9064 | |
| 4.9385 | |
| 4.9576 | |
| 4.9429 | |
| 5.1058 | |
| 4.9742 | |
| 4.9104 | |
| 4.9138 | |
| 4.9238 | |
| 4.8595 | |
| 4.7693 | |
| 4.7457 | |
| 4.8080 | |
| 4.8451 | |
| 4.8829 | |
| 4.8323 | |
| 4.8326 | |
| 4.7897 | |
| 4.7065 | |
| 4.6794 | |
| 4.7041 | |
| 4.7162 | |
| 4.7745 | |
| 4.7580 | |
| 4.8792 | |
| 4.8944 | |
| 4.8317 | |
| 4.8057 | |
| 4.7511 | |
| 4.7575 | |
| 4.8166 | |
| 4.8459 | |
| 4.8140 | |
| 4.7323 | |
| 4.6721 | |
| 4.6595 | |
| 4.5380 | |
| 4.6320 | |
| 4.5633 | |
| 4.6018 | |
| 4.4709 | |
| 4.5543 | |
| 4.4210 | |
| 4.7692 | |
| 4.7240 | |
| 4.6463 | |
| 4.7781 | |
| 4.7153 | |
| 4.8703 | |
| 4.9098 | |
| 4.9948 | |
| 4.9265 | |
| 4.9763 | |
| 4.8992 | |
| 4.8931 | |
| 5.1711 | |
| 5.1880 | |
| 5.1399 | |
| 5.5346 | |
| 5.6672 | |
| 5.7460 | |
| 5.5840 | |
| 5.7292 | |
| 5.6808 | |
| 5.9216 | |
| 6.4110 | |
| 6.6684 | |
| 6.5948 | |
| 6.4577 | |
| 6.5107 | |
| 6.4838 | |
| 6.5196 | |
| 6.5178 | |
| 6.4920 | |
| 6.5786 | |
| 6.5745 | |
| 6.4376 | |
| 6.6334 | |
| 6.5054 | |
| 6.5809 | |
| 6.5198 | |
| 6.4581 | |
| 6.3889 | |
| 6.3505 | |
| 6.4458 | |
| 6.5456 | |
| 6.5562 | |
| 6.5673 | |
| 6.5096 | |
| 6.6352 | |
| 6.7383 | |
| 6.7414 | |
| 6.8282 | |
| 6.8228 | |
| 6.7636 | |
| 6.7451 | |
| 6.8259 | |
| 6.8198 | |
| 6.7985 | |
| 6.7320 | |
| 6.8221 | |
| 6.9081 | |
| 6.8219 | |
| 7.0840 | |
| 7.1964 | |
| 7.3440 | |
| 7.3745 | |
| 7.3765 | |
| 7.3559 | |
| 7.3832 | |
| 7.3370 | |
| 7.2411 | |
| 7.2528 | |
| 7.2714 | |
| 7.3380 | |
| 7.3480 | |
| 7.3023 | |
| 7.3166 | |
| 7.2336 | |
| 7.3151 | |
| 7.3507 | |
| 7.2161 | |
| 7.1590 | |
| 7.1188 | |
| 7.1154 | |
| 7.1072 | |
| 7.0577 | |
| 7.1257 | |
| 7.0502 | |
| 6.4261 | |
| 6.3419 | |
| 6.3748 | |
| 6.4089 | |
| 6.4083 | |
| 6.3762 | |
| 6.3112 | |
| 6.2102 | |
| 6.2825 | |
| 6.2500 | |
| 6.2395 | |
| 6.2469 | |
| 6.2189 | |
| 6.1811 | |
| 6.1983 | |
| 6.3862 | |
| 6.4076 | |
| 6.2893 | |
| 6.3136 | |
| 6.2588 | |
| 6.2860 | |
| 6.2053 | |
| 6.0748 | |
| 6.0798 | |
| 6.0386 | |
| 5.9130 | |
| 5.9992 | |
| 6.0930 | |
| 6.1038 | |
| 5.9902 | |
| 5.8922 | |
| 5.9469 | |
| 5.9826 | |
| 5.9598 | |
| 5.9779 | |
| 6.0266 | |
| 6.2165 | |
| 6.1743 | |
| 6.1693 | |
| 5.6411 | |
| 6.0124 | |
| 6.2458 | |
| 6.1291 | |
| 6.1889 | |
| 6.2321 | |
| 6.1608 | |
| 6.2445 | |
| 6.2576 | |
| 6.2519 | |
| 6.2125 | |
| 6.3003 | |
| 6.2929 | |
| 6.2256 | |
| 6.3800 | |
| 6.2919 | |
| 6.2070 | |
| 6.1482 | |
| 6.1937 | |
| 6.1237 | |
| 6.1348 | |
| 6.1116 | |
| 6.1816 | |
| 5.9831 | |
| 5.8633 | |
| 5.8776 | |
| 5.9229 | |
| 5.9154 | |
| 5.8960 | |
| 5.7606 | |
| 5.8262 | |
| 5.7624 | |
| 5.7702 | |
| 5.8187 | |
| 5.8760 | |
| 5.9345 | |
| 5.9794 | |
| 5.9674 | |
| 6.0132 | |
| 6.0773 | |
| 6.0097 | |
| 6.0880 | |
| 6.1097 | |
| 6.0967 | |
| 6.1165 | |
| 6.2620 | |
| 6.2677 | |
| 6.2403 | |
| 6.2863 | |
| 6.3543 | |
| 6.3580 | |
| 6.3559 | |
| 6.4113 | |
| 6.4534 | |
| 6.3722 | |
| 6.4651 | |
| 6.4043 | |
| 6.2744 | |
| 6.3115 | |
| 6.3583 | |
| 6.3942 | |
| 6.2573 | |
| 6.2674 | |
| 6.2062 | |
| 6.1830 | |
| 6.1224 | |
| 6.1306 | |
| 6.0924 | |
| 6.1841 | |
| 6.2182 | |
| 6.2375 | |
| 6.2602 | |
| 6.3678 | |
| 6.2326 | |
| 6.2954 | |
| 6.4004 | |
| 6.3266 | |
| 6.3046 | |
| 6.3154 | |
| 6.3673 | |
| 6.2912 | |
| 6.2687 | |
| 6.2313 | |
| 6.2023 | |
| 6.1658 | |
| 6.2357 | |
| 6.3124 | |
| 6.3124 | |
| 6.3695 | |
| 6.4196 | |
| 6.3468 | |
| 6.3898 | |
| 6.4295 | |
| 6.4320 | |
| 6.4647 | |
| 6.4390 | |
| 6.4817 | |
| 6.5661 | |
| 6.6024 | |
| 6.6617 | |
| 6.6761 | |
| 6.9182 | |
| 6.7625 | |
| 6.7383 | |
| 6.8413 | |
| 6.7364 | |
| 6.6816 | |
| 6.7545 | |
| 6.7216 | |
| 6.7170 | |
| 6.7152 | |
| 6.7679 | |
| 6.7106 | |
| 6.6589 | |
| 6.5710 | |
| 6.5448 | |
| 6.4388 | |
| 6.4439 | |
| 6.4706 | |
| 6.5435 | |
| 6.4554 | |
| 6.3933 | |
| 6.3786 | |
| 6.3565 | |
| 6.4039 | |
| 6.2728 | |
| 6.3634 | |
| 6.4458 | |
| 6.4807 | |
| 6.3230 | |
| 6.1840 | |
| 6.1752 | |
| 6.1696 | |
| 6.1981 | |
| 6.2612 | |
| 6.2775 | |
| 6.2368 | |
| 6.2587 | |
| 6.1820 | |
| 6.2332 | |
| 6.1149 | |
| 6.1585 | |
| 6.1169 | |
| 6.2192 | |
| 6.1729 | |
| 6.2661 | |
| 6.2575 | |
| 6.2988 | |
| 6.2639 | |
| 6.1212 | |
| 6.0859 | |
| 6.0160 | |
| 6.0460 | |
| 6.0869 | |
| 5.9820 | |
| 5.9387 | |
| 5.9587 | |
| 6.0355 | |
| 6.0209 | |
| 6.0975 | |
| 6.0669 | |
| 6.0890 | |
| 6.0537 | |
| 5.8729 | |
| 5.8966 | |
| 5.9555 | |
| 5.9103 | |
| 5.9936 | |
| 6.1214 | |
| 6.1100 | |
| 5.9454 | |
| 5.9309 | |
| 5.9806 | |
| 5.9318 | |
| 5.7775 | |
| 5.8154 | |
| 5.7856 | |
| 5.8751 | |
| 6.1058 | |
| 6.1112 | |
| 6.1783 | |
| 6.3010 | |
| 6.2657 | |
| 6.2045 | |
| 6.2064 | |
| 6.1395 | |
| 6.2087 | |
| 6.2725 | |
| 6.2637 | |
| 6.3177 | |
| 6.1932 | |
| 6.3369 | |
| 6.9621 | |
| 6.9006 | |
| 6.9485 | |
| 6.9940 | |
| 6.9716 | |
| 6.8998 | |
| 6.9446 | |
| 7.0085 | |
| 6.9047 | |
| 6.8446 | |
| 6.8097 | |
| 6.8623 | |
| 6.8132 | |
| 7.0251 | |
| 7.0278 | |
| 6.9369 | |
| 6.8434 | |
| 7.0904 | |
| 7.1761 | |
| 7.1193 | |
| 6.9724 | |
| 6.9597 | |
| 6.9484 | |
| 7.0955 | |
| 7.1597 | |
| 7.1736 | |
| 7.2042 | |
| 7.3569 | |
| 7.3144 | |
| 7.2564 | |
| 7.3486 | |
| 7.3250 |