Historia stawek dziennych GBX /AMD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Pence Sterling = 7.4194 dram ormiański
minimum na
1 Pence Sterling = 4.4075 dram ormiański
Date | GBX/AMD |
---|---|
4.8588 | |
4.8428 | |
4.9404 | |
4.9123 | |
4.9271 | |
5.0049 | |
5.1350 | |
5.1819 | |
5.1259 | |
5.1584 | |
5.1193 | |
5.1203 | |
5.1107 | |
5.1384 | |
5.1355 | |
5.1438 | |
5.1355 | |
5.1713 | |
5.1595 | |
5.1314 | |
5.0853 | |
5.0970 | |
5.0865 | |
5.0241 | |
4.9511 | |
4.9876 | |
4.8810 | |
4.9180 | |
4.8888 | |
4.9733 | |
4.8067 | |
4.7151 | |
4.7904 | |
4.8236 | |
4.8712 | |
4.8746 | |
4.9114 | |
4.9064 | |
4.9385 | |
4.9576 | |
4.9429 | |
5.1058 | |
4.9742 | |
4.9104 | |
4.9138 | |
4.9238 | |
4.8595 | |
4.7693 | |
4.7457 | |
4.8080 | |
4.8451 | |
4.8829 | |
4.8323 | |
4.8326 | |
4.7897 | |
4.7065 | |
4.6794 | |
4.7041 | |
4.7162 | |
4.7745 | |
4.7580 | |
4.8792 | |
4.8944 | |
4.8317 | |
4.8057 | |
4.7511 | |
4.7575 | |
4.8166 | |
4.8459 | |
4.8140 | |
4.7323 | |
4.6721 | |
4.6595 | |
4.5380 | |
4.6320 | |
4.5633 | |
4.6018 | |
4.4709 | |
4.5543 | |
4.4210 | |
4.7692 | |
4.7240 | |
4.6463 | |
4.7781 | |
4.7153 | |
4.8703 | |
4.9098 | |
4.9948 | |
4.9265 | |
4.9763 | |
4.8992 | |
4.8931 | |
5.1711 | |
5.1880 | |
5.1399 | |
5.5346 | |
5.6672 | |
5.7460 | |
5.5840 | |
5.7292 | |
5.6808 | |
5.9216 | |
6.4110 | |
6.6684 | |
6.5948 | |
6.4577 | |
6.5107 | |
6.4838 | |
6.5196 | |
6.5178 | |
6.4920 | |
6.5786 | |
6.5745 | |
6.4376 | |
6.6334 | |
6.5054 | |
6.5809 | |
6.5198 | |
6.4581 | |
6.3889 | |
6.3505 | |
6.4458 | |
6.5456 | |
6.5562 | |
6.5673 | |
6.5096 | |
6.6352 | |
6.7383 | |
6.7414 | |
6.8282 | |
6.8228 | |
6.7636 | |
6.7451 | |
6.8259 | |
6.8198 | |
6.7985 | |
6.7320 | |
6.8221 | |
6.9081 | |
6.8219 | |
7.0840 | |
7.1964 | |
7.3440 | |
7.3745 | |
7.3765 | |
7.3559 | |
7.3832 | |
7.3370 | |
7.2411 | |
7.2528 | |
7.2714 | |
7.3380 | |
7.3480 | |
7.3023 | |
7.3166 | |
7.2336 | |
7.3151 | |
7.3507 | |
7.2161 | |
7.1590 | |
7.1188 | |
7.1154 | |
7.1072 | |
7.0577 | |
7.1257 | |
7.0502 | |
6.4261 | |
6.3419 | |
6.3748 | |
6.4089 | |
6.4083 | |
6.3762 | |
6.3112 | |
6.2102 | |
6.2825 | |
6.2500 | |
6.2395 | |
6.2469 | |
6.2189 | |
6.1811 | |
6.1983 | |
6.3862 | |
6.4076 | |
6.2893 | |
6.3136 | |
6.2588 | |
6.2860 | |
6.2053 | |
6.0748 | |
6.0798 | |
6.0386 | |
5.9130 | |
5.9992 | |
6.0930 | |
6.1038 | |
5.9902 | |
5.8922 | |
5.9469 | |
5.9826 | |
5.9598 | |
5.9779 | |
6.0266 | |
6.2165 | |
6.1743 | |
6.1693 | |
5.6411 | |
6.0124 | |
6.2458 | |
6.1291 | |
6.1889 | |
6.2321 | |
6.1608 | |
6.2445 | |
6.2576 | |
6.2519 | |
6.2125 | |
6.3003 | |
6.2929 | |
6.2256 | |
6.3800 | |
6.2919 | |
6.2070 | |
6.1482 | |
6.1937 | |
6.1237 | |
6.1348 | |
6.1116 | |
6.1816 | |
5.9831 | |
5.8633 | |
5.8776 | |
5.9229 | |
5.9154 | |
5.8960 | |
5.7606 | |
5.8262 | |
5.7624 | |
5.7702 | |
5.8187 | |
5.8760 | |
5.9345 | |
5.9794 | |
5.9674 | |
6.0132 | |
6.0773 | |
6.0097 | |
6.0880 | |
6.1097 | |
6.0967 | |
6.1165 | |
6.2620 | |
6.2677 | |
6.2403 | |
6.2863 | |
6.3543 | |
6.3580 | |
6.3559 | |
6.4113 | |
6.4534 | |
6.3722 | |
6.4651 | |
6.4043 | |
6.2744 | |
6.3115 | |
6.3583 | |
6.3942 | |
6.2573 | |
6.2674 | |
6.2062 | |
6.1830 | |
6.1224 | |
6.1306 | |
6.0924 | |
6.1841 | |
6.2182 | |
6.2375 | |
6.2602 | |
6.3678 | |
6.2326 | |
6.2954 | |
6.4004 | |
6.3266 | |
6.3046 | |
6.3154 | |
6.3673 | |
6.2912 | |
6.2687 | |
6.2313 | |
6.2023 | |
6.1658 | |
6.2357 | |
6.3124 | |
6.3124 | |
6.3695 | |
6.4196 | |
6.3468 | |
6.3898 | |
6.4295 | |
6.4320 | |
6.4647 | |
6.4390 | |
6.4817 | |
6.5661 | |
6.6024 | |
6.6617 | |
6.6761 | |
6.9182 | |
6.7625 | |
6.7383 | |
6.8413 | |
6.7364 | |
6.6816 | |
6.7545 | |
6.7216 | |
6.7170 | |
6.7152 | |
6.7679 | |
6.7106 | |
6.6589 | |
6.5710 | |
6.5448 | |
6.4388 | |
6.4439 | |
6.4706 | |
6.5435 | |
6.4554 | |
6.3933 | |
6.3786 | |
6.3565 | |
6.4039 | |
6.2728 | |
6.3634 | |
6.4458 | |
6.4807 | |
6.3230 | |
6.1840 | |
6.1752 | |
6.1696 | |
6.1981 | |
6.2612 | |
6.2775 | |
6.2368 | |
6.2587 | |
6.1820 | |
6.2332 | |
6.1149 | |
6.1585 | |
6.1169 | |
6.2192 | |
6.1729 | |
6.2661 | |
6.2575 | |
6.2988 | |
6.2639 | |
6.1212 | |
6.0859 | |
6.0160 | |
6.0460 | |
6.0869 | |
5.9820 | |
5.9387 | |
5.9587 | |
6.0355 | |
6.0209 | |
6.0975 | |
6.0669 | |
6.0890 | |
6.0537 | |
5.8729 | |
5.8966 | |
5.9555 | |
5.9103 | |
5.9936 | |
6.1214 | |
6.1100 | |
5.9454 | |
5.9309 | |
5.9806 | |
5.9318 | |
5.7775 | |
5.8154 | |
5.7856 | |
5.8751 | |
6.1058 | |
6.1112 | |
6.1783 | |
6.3010 | |
6.2657 | |
6.2045 | |
6.2064 | |
6.1395 | |
6.2087 | |
6.2725 | |
6.2637 | |
6.3177 | |
6.1932 | |
6.3369 | |
6.9621 | |
6.9006 | |
6.9485 | |
6.9940 | |
6.9716 | |
6.8998 | |
6.9446 | |
7.0085 | |
6.9047 | |
6.8446 | |
6.8097 | |
6.8623 | |
6.8132 | |
7.0251 | |
7.0278 | |
6.9369 | |
6.8434 | |
7.0904 | |
7.1761 | |
7.1193 | |
6.9724 | |
6.9597 | |
6.9484 | |
7.0955 | |
7.1597 | |
7.1736 | |
7.2042 | |
7.3569 | |
7.3144 | |
7.2564 | |
7.3486 | |
7.3250 |