История дневной ставки GBX /MTL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Пенс Стерлинг = 0.006135 Мальтийская лира
минимум на
1 Пенс Стерлинг = 0.004587 Мальтийская лира
Date | GBX/MTL |
---|---|
0.004991 | |
0.005005 | |
0.005018 | |
0.004977 | |
0.005033 | |
0.005011 | |
0.005008 | |
0.005008 | |
0.005023 | |
0.005049 | |
0.005018 | |
0.005022 | |
0.005024 | |
0.005027 | |
0.005023 | |
0.005023 | |
0.005012 | |
0.004993 | |
0.004981 | |
0.004959 | |
0.004960 | |
0.004976 | |
0.005025 | |
0.005009 | |
0.004953 | |
0.004899 | |
0.004929 | |
0.004966 | |
0.004908 | |
0.004924 | |
0.004950 | |
0.004963 | |
0.004956 | |
0.004941 | |
0.004993 | |
0.005009 | |
0.005019 | |
0.005008 | |
0.005015 | |
0.004989 | |
0.004974 | |
0.005010 | |
0.004966 | |
0.005000 | |
0.005010 | |
0.004996 | |
0.004998 | |
0.005008 | |
0.005015 | |
0.004976 | |
0.004943 | |
0.004939 | |
0.004937 | |
0.004908 | |
0.004873 | |
0.004857 | |
0.004850 | |
0.004846 | |
0.004841 | |
0.004874 | |
0.004823 | |
0.004844 | |
0.004801 | |
0.004876 | |
0.004878 | |
0.004833 | |
0.004874 | |
0.004853 | |
0.004877 | |
0.004937 | |
0.004989 | |
0.004980 | |
0.004962 | |
0.004947 | |
0.004896 | |
0.004917 | |
0.004996 | |
0.004926 | |
0.004973 | |
0.004906 | |
0.004924 | |
0.004773 | |
0.004902 | |
0.004939 | |
0.004969 | |
0.005071 | |
0.005067 | |
0.005091 | |
0.005096 | |
0.005137 | |
0.005055 | |
0.005078 | |
0.005083 | |
0.004965 | |
0.004984 | |
0.005035 | |
0.005009 | |
0.005025 | |
0.005041 | |
0.005066 | |
0.005053 | |
0.005019 | |
0.005117 | |
0.005078 | |
0.005111 | |
0.005102 | |
0.005189 | |
0.005134 | |
0.005149 | |
0.005127 | |
0.005068 | |
0.005158 | |
0.005122 | |
0.005146 | |
0.005152 | |
0.005100 | |
0.005099 | |
0.005028 | |
0.005048 | |
0.005050 | |
0.005080 | |
0.005115 | |
0.005041 | |
0.005012 | |
0.005071 | |
0.005096 | |
0.005078 | |
0.005058 | |
0.005014 | |
0.005028 | |
0.005020 | |
0.005039 | |
0.004999 | |
0.004995 | |
0.005010 | |
0.005055 | |
0.005067 | |
0.005020 | |
0.005021 | |
0.005000 | |
0.005018 | |
0.004982 | |
0.005014 | |
0.005010 | |
0.005001 | |
0.004994 | |
0.004971 | |
0.004966 | |
0.004983 | |
0.004974 | |
0.004951 | |
0.004938 | |
0.004965 | |
0.004963 | |
0.005046 | |
0.005038 | |
0.004993 | |
0.005005 | |
0.004965 | |
0.004961 | |
0.004887 | |
0.004885 | |
0.004870 | |
0.004837 | |
0.004830 | |
0.004760 | |
0.004773 | |
0.004736 | |
0.004681 | |
0.004653 | |
0.004692 | |
0.004786 | |
0.004823 | |
0.004792 | |
0.004758 | |
0.004755 | |
0.004742 | |
0.004734 | |
0.004708 | |
0.004723 | |
0.004747 | |
0.004684 | |
0.004655 | |
0.004816 | |
0.004785 | |
0.004753 | |
0.004739 | |
0.004754 | |
0.004764 | |
0.004700 | |
0.004726 | |
0.004777 | |
0.004757 | |
0.004686 | |
0.004742 | |
0.004773 | |
0.004808 | |
0.004781 | |
0.004797 | |
0.004805 | |
0.004885 | |
0.004867 | |
0.004924 | |
0.004919 | |
0.004930 | |
0.004897 | |
0.004830 | |
0.004590 | |
0.004743 | |
0.004910 | |
0.004935 | |
0.005121 | |
0.005159 | |
0.005066 | |
0.005065 | |
0.005094 | |
0.005039 | |
0.005003 | |
0.005045 | |
0.005035 | |
0.005033 | |
0.005150 | |
0.005105 | |
0.005032 | |
0.005020 | |
0.005026 | |
0.004989 | |
0.004971 | |
0.004968 | |
0.004987 | |
0.004883 | |
0.004815 | |
0.004849 | |
0.004858 | |
0.004845 | |
0.004815 | |
0.004737 | |
0.004728 | |
0.004688 | |
0.004635 | |
0.004670 | |
0.004756 | |
0.004772 | |
0.004780 | |
0.004794 | |
0.004780 | |
0.004800 | |
0.004813 | |
0.004815 | |
0.004854 | |
0.004871 | |
0.004898 | |
0.004972 | |
0.004992 | |
0.004975 | |
0.004964 | |
0.004976 | |
0.004983 | |
0.005007 | |
0.004999 | |
0.005017 | |
0.004971 | |
0.004994 | |
0.004948 | |
0.004887 | |
0.004902 | |
0.004900 | |
0.004943 | |
0.004869 | |
0.004821 | |
0.004784 | |
0.004758 | |
0.004765 | |
0.004786 | |
0.004757 | |
0.004820 | |
0.004857 | |
0.004813 | |
0.004904 | |
0.004910 | |
0.004838 | |
0.004865 | |
0.004884 | |
0.004864 | |
0.004823 | |
0.004788 | |
0.004821 | |
0.004798 | |
0.004792 | |
0.004752 | |
0.004793 | |
0.004800 | |
0.004811 | |
0.004817 | |
0.004816 | |
0.004864 | |
0.004855 | |
0.004855 | |
0.004864 | |
0.004899 | |
0.004862 | |
0.004896 | |
0.004905 | |
0.004892 | |
0.004867 | |
0.004881 | |
0.004878 | |
0.004894 | |
0.004962 | |
0.004921 | |
0.004896 | |
0.004921 | |
0.004899 | |
0.004835 | |
0.004895 | |
0.004844 | |
0.004849 | |
0.004848 | |
0.004877 | |
0.004876 | |
0.004824 | |
0.004856 | |
0.004842 | |
0.004848 | |
0.004865 | |
0.004868 | |
0.004887 | |
0.004795 | |
0.004826 | |
0.004821 | |
0.004817 | |
0.004838 | |
0.004790 | |
0.004865 | |
0.004876 | |
0.004866 | |
0.004729 | |
0.004658 | |
0.004644 | |
0.004707 | |
0.004719 | |
0.004750 | |
0.004804 | |
0.004804 | |
0.004894 | |
0.004854 | |
0.004892 | |
0.004889 | |
0.004907 | |
0.004855 | |
0.004926 | |
0.004929 | |
0.004963 | |
0.005059 | |
0.005087 | |
0.005083 | |
0.005073 | |
0.005065 | |
0.005035 | |
0.005035 | |
0.004963 | |
0.004945 | |
0.004921 | |
0.004968 | |
0.005035 | |
0.005005 | |
0.005060 | |
0.005000 | |
0.005056 | |
0.004982 | |
0.004905 | |
0.004967 | |
0.005010 | |
0.005036 | |
0.005115 | |
0.005119 | |
0.005107 | |
0.005029 | |
0.005000 | |
0.004991 | |
0.004819 | |
0.004774 | |
0.004825 | |
0.004749 | |
0.004770 | |
0.004923 | |
0.004927 | |
0.005017 | |
0.005073 | |
0.005085 | |
0.005029 | |
0.004968 | |
0.004961 | |
0.005060 | |
0.005068 | |
0.005133 | |
0.005139 | |
0.005044 | |
0.005123 | |
0.005540 | |
0.005476 | |
0.005545 | |
0.005633 | |
0.005579 | |
0.005452 | |
0.005449 | |
0.005502 | |
0.005480 | |
0.005398 | |
0.005316 | |
0.005365 | |
0.005435 | |
0.005506 | |
0.005536 | |
0.005537 | |
0.005446 | |
0.005529 | |
0.005534 | |
0.005567 | |
0.005623 | |
0.005677 | |
0.005646 | |
0.005771 | |
0.005844 | |
0.005852 | |
0.005911 | |
0.005940 | |
0.005952 | |
0.006108 | |
0.006135 | |
0.006070 |