Historique des taux quotidiens GBX /MTL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 0.006135 lire maltaise
le minimum le
1 Pence Sterling = 0.004587 lire maltaise
Historique des prix MTL / GBX
Date | GBX/MTL |
| 0.004991 |
| 0.005005 |
| 0.005018 |
| 0.004977 |
| 0.005033 |
| 0.005011 |
| 0.005008 |
| 0.005008 |
| 0.005023 |
| 0.005049 |
| 0.005018 |
| 0.005022 |
| 0.005024 |
| 0.005027 |
| 0.005023 |
| 0.005023 |
| 0.005012 |
| 0.004993 |
| 0.004981 |
| 0.004959 |
| 0.004960 |
| 0.004976 |
| 0.005025 |
| 0.005009 |
| 0.004953 |
| 0.004899 |
| 0.004929 |
| 0.004966 |
| 0.004908 |
| 0.004924 |
| 0.004950 |
| 0.004963 |
| 0.004956 |
| 0.004941 |
| 0.004993 |
| 0.005009 |
| 0.005019 |
| 0.005008 |
| 0.005015 |
| 0.004989 |
| 0.004974 |
| 0.005010 |
| 0.004966 |
| 0.005000 |
| 0.005010 |
| 0.004996 |
| 0.004998 |
| 0.005008 |
| 0.005015 |
| 0.004976 |
| 0.004943 |
| 0.004939 |
| 0.004937 |
| 0.004908 |
| 0.004873 |
| 0.004857 |
| 0.004850 |
| 0.004846 |
| 0.004841 |
| 0.004874 |
| 0.004823 |
| 0.004844 |
| 0.004801 |
| 0.004876 |
| 0.004878 |
| 0.004833 |
| 0.004874 |
| 0.004853 |
| 0.004877 |
| 0.004937 |
| 0.004989 |
| 0.004980 |
| 0.004962 |
| 0.004947 |
| 0.004896 |
| 0.004917 |
| 0.004996 |
| 0.004926 |
| 0.004973 |
| 0.004906 |
| 0.004924 |
| 0.004773 |
| 0.004902 |
| 0.004939 |
| 0.004969 |
| 0.005071 |
| 0.005067 |
| 0.005091 |
| 0.005096 |
| 0.005137 |
| 0.005055 |
| 0.005078 |
| 0.005083 |
| 0.004965 |
| 0.004984 |
| 0.005035 |
| 0.005009 |
| 0.005025 |
| 0.005041 |
| 0.005066 |
| 0.005053 |
| 0.005019 |
| 0.005117 |
| 0.005078 |
| 0.005111 |
| 0.005102 |
| 0.005189 |
| 0.005134 |
| 0.005149 |
| 0.005127 |
| 0.005068 |
| 0.005158 |
| 0.005122 |
| 0.005146 |
| 0.005152 |
| 0.005100 |
| 0.005099 |
| 0.005028 |
| 0.005048 |
| 0.005050 |
| 0.005080 |
| 0.005115 |
| 0.005041 |
| 0.005012 |
| 0.005071 |
| 0.005096 |
| 0.005078 |
| 0.005058 |
| 0.005014 |
| 0.005028 |
| 0.005020 |
| 0.005039 |
| 0.004999 |
| 0.004995 |
| 0.005010 |
| 0.005055 |
| 0.005067 |
| 0.005020 |
| 0.005021 |
| 0.005000 |
| 0.005018 |
| 0.004982 |
| 0.005014 |
| 0.005010 |
| 0.005001 |
| 0.004994 |
| 0.004971 |
| 0.004966 |
| 0.004983 |
| 0.004974 |
| 0.004951 |
| 0.004938 |
| 0.004965 |
| 0.004963 |
| 0.005046 |
| 0.005038 |
| 0.004993 |
| 0.005005 |
| 0.004965 |
| 0.004961 |
| 0.004887 |
| 0.004885 |
| 0.004870 |
| 0.004837 |
| 0.004830 |
| 0.004760 |
| 0.004773 |
| 0.004736 |
| 0.004681 |
| 0.004653 |
| 0.004692 |
| 0.004786 |
| 0.004823 |
| 0.004792 |
| 0.004758 |
| 0.004755 |
| 0.004742 |
| 0.004734 |
| 0.004708 |
| 0.004723 |
| 0.004747 |
| 0.004684 |
| 0.004655 |
| 0.004816 |
| 0.004785 |
| 0.004753 |
| 0.004739 |
| 0.004754 |
| 0.004764 |
| 0.004700 |
| 0.004726 |
| 0.004777 |
| 0.004757 |
| 0.004686 |
| 0.004742 |
| 0.004773 |
| 0.004808 |
| 0.004781 |
| 0.004797 |
| 0.004805 |
| 0.004885 |
| 0.004867 |
| 0.004924 |
| 0.004919 |
| 0.004930 |
| 0.004897 |
| 0.004830 |
| 0.004590 |
| 0.004743 |
| 0.004910 |
| 0.004935 |
| 0.005121 |
| 0.005159 |
| 0.005066 |
| 0.005065 |
| 0.005094 |
| 0.005039 |
| 0.005003 |
| 0.005045 |
| 0.005035 |
| 0.005033 |
| 0.005150 |
| 0.005105 |
| 0.005032 |
| 0.005020 |
| 0.005026 |
| 0.004989 |
| 0.004971 |
| 0.004968 |
| 0.004987 |
| 0.004883 |
| 0.004815 |
| 0.004849 |
| 0.004858 |
| 0.004845 |
| 0.004815 |
| 0.004737 |
| 0.004728 |
| 0.004688 |
| 0.004635 |
| 0.004670 |
| 0.004756 |
| 0.004772 |
| 0.004780 |
| 0.004794 |
| 0.004780 |
| 0.004800 |
| 0.004813 |
| 0.004815 |
| 0.004854 |
| 0.004871 |
| 0.004898 |
| 0.004972 |
| 0.004992 |
| 0.004975 |
| 0.004964 |
| 0.004976 |
| 0.004983 |
| 0.005007 |
| 0.004999 |
| 0.005017 |
| 0.004971 |
| 0.004994 |
| 0.004948 |
| 0.004887 |
| 0.004902 |
| 0.004900 |
| 0.004943 |
| 0.004869 |
| 0.004821 |
| 0.004784 |
| 0.004758 |
| 0.004765 |
| 0.004786 |
| 0.004757 |
| 0.004820 |
| 0.004857 |
| 0.004813 |
| 0.004904 |
| 0.004910 |
| 0.004838 |
| 0.004865 |
| 0.004884 |
| 0.004864 |
| 0.004823 |
| 0.004788 |
| 0.004821 |
| 0.004798 |
| 0.004792 |
| 0.004752 |
| 0.004793 |
| 0.004800 |
| 0.004811 |
| 0.004817 |
| 0.004816 |
| 0.004864 |
| 0.004855 |
| 0.004855 |
| 0.004864 |
| 0.004899 |
| 0.004862 |
| 0.004896 |
| 0.004905 |
| 0.004892 |
| 0.004867 |
| 0.004881 |
| 0.004878 |
| 0.004894 |
| 0.004962 |
| 0.004921 |
| 0.004896 |
| 0.004921 |
| 0.004899 |
| 0.004835 |
| 0.004895 |
| 0.004844 |
| 0.004849 |
| 0.004848 |
| 0.004877 |
| 0.004876 |
| 0.004824 |
| 0.004856 |
| 0.004842 |
| 0.004848 |
| 0.004865 |
| 0.004868 |
| 0.004887 |
| 0.004795 |
| 0.004826 |
| 0.004821 |
| 0.004817 |
| 0.004838 |
| 0.004790 |
| 0.004865 |
| 0.004876 |
| 0.004866 |
| 0.004729 |
| 0.004658 |
| 0.004644 |
| 0.004707 |
| 0.004719 |
| 0.004750 |
| 0.004804 |
| 0.004804 |
| 0.004894 |
| 0.004854 |
| 0.004892 |
| 0.004889 |
| 0.004907 |
| 0.004855 |
| 0.004926 |
| 0.004929 |
| 0.004963 |
| 0.005059 |
| 0.005087 |
| 0.005083 |
| 0.005073 |
| 0.005065 |
| 0.005035 |
| 0.005035 |
| 0.004963 |
| 0.004945 |
| 0.004921 |
| 0.004968 |
| 0.005035 |
| 0.005005 |
| 0.005060 |
| 0.005000 |
| 0.005056 |
| 0.004982 |
| 0.004905 |
| 0.004967 |
| 0.005010 |
| 0.005036 |
| 0.005115 |
| 0.005119 |
| 0.005107 |
| 0.005029 |
| 0.005000 |
| 0.004991 |
| 0.004819 |
| 0.004774 |
| 0.004825 |
| 0.004749 |
| 0.004770 |
| 0.004923 |
| 0.004927 |
| 0.005017 |
| 0.005073 |
| 0.005085 |
| 0.005029 |
| 0.004968 |
| 0.004961 |
| 0.005060 |
| 0.005068 |
| 0.005133 |
| 0.005139 |
| 0.005044 |
| 0.005123 |
| 0.005540 |
| 0.005476 |
| 0.005545 |
| 0.005633 |
| 0.005579 |
| 0.005452 |
| 0.005449 |
| 0.005502 |
| 0.005480 |
| 0.005398 |
| 0.005316 |
| 0.005365 |
| 0.005435 |
| 0.005506 |
| 0.005536 |
| 0.005537 |
| 0.005446 |
| 0.005529 |
| 0.005534 |
| 0.005567 |
| 0.005623 |
| 0.005677 |
| 0.005646 |
| 0.005771 |
| 0.005844 |
| 0.005852 |
| 0.005911 |
| 0.005940 |
| 0.005952 |
| 0.006108 |
| 0.006135 |
| 0.006070 |