История дневной ставки GBX /QAR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Пенс Стерлинг = 0.05565 катарский риал
минимум на
1 Пенс Стерлинг = 0.03899 катарский риал
Date | GBX/QAR |
---|---|
0.04497 | |
0.04536 | |
0.04614 | |
0.04561 | |
0.04602 | |
0.04637 | |
0.04680 | |
0.04631 | |
0.04621 | |
0.04602 | |
0.04593 | |
0.04589 | |
0.04615 | |
0.04625 | |
0.04639 | |
0.04627 | |
0.04662 | |
0.04652 | |
0.04617 | |
0.04588 | |
0.04604 | |
0.04605 | |
0.04549 | |
0.04476 | |
0.04514 | |
0.04426 | |
0.04458 | |
0.04431 | |
0.04462 | |
0.04405 | |
0.04439 | |
0.04527 | |
0.04566 | |
0.04602 | |
0.04607 | |
0.04636 | |
0.04617 | |
0.04643 | |
0.04672 | |
0.04659 | |
0.04768 | |
0.04676 | |
0.04624 | |
0.04624 | |
0.04642 | |
0.04577 | |
0.04520 | |
0.04493 | |
0.04528 | |
0.04553 | |
0.04577 | |
0.04532 | |
0.04555 | |
0.04493 | |
0.04408 | |
0.04391 | |
0.04386 | |
0.04380 | |
0.04428 | |
0.04369 | |
0.04492 | |
0.04498 | |
0.04455 | |
0.04436 | |
0.04411 | |
0.04402 | |
0.04444 | |
0.04476 | |
0.04466 | |
0.04353 | |
0.04303 | |
0.04285 | |
0.04177 | |
0.04189 | |
0.04130 | |
0.04152 | |
0.04041 | |
0.04106 | |
0.03899 | |
0.04170 | |
0.04243 | |
0.04194 | |
0.04305 | |
0.04271 | |
0.04388 | |
0.04407 | |
0.04471 | |
0.04417 | |
0.04389 | |
0.04370 | |
0.04408 | |
0.04472 | |
0.04508 | |
0.04431 | |
0.04556 | |
0.04628 | |
0.04591 | |
0.04474 | |
0.04497 | |
0.04561 | |
0.04614 | |
0.04776 | |
0.04735 | |
0.04782 | |
0.04883 | |
0.04953 | |
0.04916 | |
0.04918 | |
0.04912 | |
0.04919 | |
0.04980 | |
0.04951 | |
0.04889 | |
0.04900 | |
0.04809 | |
0.04832 | |
0.04833 | |
0.04865 | |
0.04877 | |
0.04860 | |
0.04925 | |
0.04989 | |
0.05017 | |
0.05002 | |
0.04989 | |
0.04941 | |
0.04987 | |
0.04993 | |
0.05048 | |
0.05036 | |
0.05068 | |
0.04990 | |
0.05131 | |
0.05043 | |
0.05141 | |
0.05027 | |
0.05017 | |
0.05049 | |
0.05096 | |
0.05077 | |
0.05062 | |
0.05142 | |
0.05164 | |
0.05158 | |
0.05145 | |
0.05139 | |
0.05122 | |
0.05064 | |
0.05059 | |
0.05071 | |
0.05014 | |
0.05053 | |
0.05029 | |
0.05053 | |
0.05031 | |
0.05074 | |
0.05118 | |
0.05031 | |
0.04993 | |
0.04984 | |
0.04981 | |
0.04969 | |
0.04910 | |
0.04960 | |
0.04909 | |
0.04858 | |
0.04795 | |
0.04819 | |
0.04845 | |
0.04845 | |
0.04820 | |
0.04771 | |
0.04695 | |
0.04750 | |
0.04725 | |
0.04718 | |
0.04723 | |
0.04701 | |
0.04673 | |
0.04686 | |
0.04828 | |
0.04840 | |
0.04756 | |
0.04773 | |
0.04731 | |
0.04752 | |
0.04691 | |
0.04592 | |
0.04596 | |
0.04565 | |
0.04470 | |
0.04535 | |
0.04591 | |
0.04610 | |
0.04512 | |
0.04470 | |
0.04448 | |
0.04479 | |
0.04501 | |
0.04521 | |
0.04533 | |
0.04566 | |
0.04485 | |
0.04518 | |
0.04190 | |
0.04491 | |
0.04747 | |
0.04664 | |
0.04712 | |
0.04743 | |
0.04688 | |
0.04752 | |
0.04761 | |
0.04742 | |
0.04724 | |
0.04790 | |
0.04783 | |
0.04734 | |
0.04864 | |
0.04790 | |
0.04727 | |
0.04688 | |
0.04720 | |
0.04668 | |
0.04691 | |
0.04677 | |
0.04717 | |
0.04568 | |
0.04481 | |
0.04492 | |
0.04530 | |
0.04522 | |
0.04511 | |
0.04405 | |
0.04451 | |
0.04406 | |
0.04409 | |
0.04453 | |
0.04494 | |
0.04536 | |
0.04564 | |
0.04560 | |
0.04576 | |
0.04641 | |
0.04581 | |
0.04622 | |
0.04630 | |
0.04624 | |
0.04640 | |
0.04737 | |
0.04742 | |
0.04719 | |
0.04740 | |
0.04771 | |
0.04757 | |
0.04759 | |
0.04798 | |
0.04824 | |
0.04747 | |
0.04802 | |
0.04769 | |
0.04689 | |
0.04689 | |
0.04752 | |
0.04792 | |
0.04695 | |
0.04691 | |
0.04657 | |
0.04638 | |
0.04609 | |
0.04607 | |
0.04581 | |
0.04641 | |
0.04669 | |
0.04676 | |
0.04669 | |
0.04750 | |
0.04669 | |
0.04731 | |
0.04798 | |
0.04742 | |
0.04736 | |
0.04779 | |
0.04771 | |
0.04718 | |
0.04720 | |
0.04709 | |
0.04672 | |
0.04641 | |
0.04716 | |
0.04783 | |
0.04777 | |
0.04831 | |
0.04841 | |
0.04794 | |
0.04827 | |
0.04832 | |
0.04854 | |
0.04859 | |
0.04837 | |
0.04892 | |
0.04925 | |
0.04940 | |
0.04998 | |
0.05068 | |
0.05212 | |
0.05143 | |
0.05105 | |
0.05199 | |
0.05126 | |
0.05060 | |
0.05114 | |
0.05094 | |
0.05059 | |
0.05086 | |
0.05122 | |
0.05069 | |
0.05011 | |
0.04930 | |
0.04919 | |
0.04871 | |
0.04908 | |
0.04907 | |
0.04991 | |
0.04985 | |
0.05120 | |
0.05018 | |
0.04992 | |
0.04975 | |
0.04770 | |
0.04847 | |
0.04999 | |
0.04958 | |
0.04894 | |
0.04764 | |
0.04763 | |
0.04692 | |
0.04713 | |
0.04792 | |
0.04842 | |
0.04780 | |
0.04820 | |
0.04749 | |
0.04718 | |
0.04831 | |
0.04682 | |
0.04647 | |
0.04712 | |
0.04654 | |
0.04731 | |
0.04710 | |
0.04713 | |
0.04702 | |
0.04676 | |
0.04568 | |
0.04524 | |
0.04554 | |
0.04571 | |
0.04503 | |
0.04444 | |
0.04457 | |
0.04520 | |
0.04504 | |
0.04545 | |
0.04556 | |
0.04585 | |
0.04550 | |
0.04408 | |
0.04459 | |
0.04444 | |
0.04466 | |
0.04511 | |
0.04618 | |
0.04661 | |
0.04526 | |
0.04506 | |
0.04547 | |
0.04514 | |
0.04442 | |
0.04448 | |
0.04430 | |
0.04505 | |
0.04681 | |
0.04701 | |
0.04757 | |
0.04833 | |
0.04808 | |
0.04771 | |
0.04768 | |
0.04703 | |
0.04755 | |
0.04797 | |
0.04786 | |
0.04827 | |
0.04726 | |
0.04794 | |
0.05324 | |
0.05241 | |
0.05280 | |
0.05329 | |
0.05305 | |
0.05242 | |
0.05272 | |
0.05323 | |
0.05234 | |
0.05164 | |
0.05128 | |
0.05189 | |
0.05146 | |
0.05269 | |
0.05223 | |
0.05148 | |
0.05074 | |
0.05210 | |
0.05288 | |
0.05281 | |
0.05195 | |
0.05203 | |
0.05220 | |
0.05331 | |
0.05394 | |
0.05432 | |
0.05435 | |
0.05520 | |
0.05499 | |
0.05486 | |
0.05557 | |
0.05540 |