History of daily rates GBX /QAR since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 0.05565 Qatari rial
the minimum on
1 Pence Sterling = 0.03899 Qatari rial
Price history of QAR / GBX
Date | GBX/QAR |
| 0.04536 |
| 0.04614 |
| 0.04561 |
| 0.04602 |
| 0.04637 |
| 0.04680 |
| 0.04631 |
| 0.04621 |
| 0.04602 |
| 0.04593 |
| 0.04589 |
| 0.04615 |
| 0.04625 |
| 0.04639 |
| 0.04627 |
| 0.04662 |
| 0.04652 |
| 0.04617 |
| 0.04588 |
| 0.04604 |
| 0.04605 |
| 0.04549 |
| 0.04476 |
| 0.04514 |
| 0.04426 |
| 0.04458 |
| 0.04431 |
| 0.04462 |
| 0.04405 |
| 0.04439 |
| 0.04527 |
| 0.04566 |
| 0.04602 |
| 0.04607 |
| 0.04636 |
| 0.04617 |
| 0.04643 |
| 0.04672 |
| 0.04659 |
| 0.04768 |
| 0.04676 |
| 0.04624 |
| 0.04624 |
| 0.04642 |
| 0.04577 |
| 0.04520 |
| 0.04493 |
| 0.04528 |
| 0.04553 |
| 0.04577 |
| 0.04532 |
| 0.04555 |
| 0.04493 |
| 0.04408 |
| 0.04391 |
| 0.04386 |
| 0.04380 |
| 0.04428 |
| 0.04369 |
| 0.04492 |
| 0.04498 |
| 0.04455 |
| 0.04436 |
| 0.04411 |
| 0.04402 |
| 0.04444 |
| 0.04476 |
| 0.04466 |
| 0.04353 |
| 0.04303 |
| 0.04285 |
| 0.04177 |
| 0.04189 |
| 0.04130 |
| 0.04152 |
| 0.04041 |
| 0.04106 |
| 0.03899 |
| 0.04170 |
| 0.04243 |
| 0.04194 |
| 0.04305 |
| 0.04271 |
| 0.04388 |
| 0.04407 |
| 0.04471 |
| 0.04417 |
| 0.04389 |
| 0.04370 |
| 0.04408 |
| 0.04472 |
| 0.04508 |
| 0.04431 |
| 0.04556 |
| 0.04628 |
| 0.04591 |
| 0.04474 |
| 0.04497 |
| 0.04561 |
| 0.04614 |
| 0.04776 |
| 0.04735 |
| 0.04782 |
| 0.04883 |
| 0.04953 |
| 0.04916 |
| 0.04918 |
| 0.04912 |
| 0.04919 |
| 0.04980 |
| 0.04951 |
| 0.04889 |
| 0.04900 |
| 0.04809 |
| 0.04832 |
| 0.04833 |
| 0.04865 |
| 0.04877 |
| 0.04860 |
| 0.04925 |
| 0.04989 |
| 0.05017 |
| 0.05002 |
| 0.04989 |
| 0.04941 |
| 0.04987 |
| 0.04993 |
| 0.05048 |
| 0.05036 |
| 0.05068 |
| 0.04990 |
| 0.05131 |
| 0.05043 |
| 0.05141 |
| 0.05027 |
| 0.05017 |
| 0.05049 |
| 0.05096 |
| 0.05077 |
| 0.05062 |
| 0.05142 |
| 0.05164 |
| 0.05158 |
| 0.05145 |
| 0.05139 |
| 0.05122 |
| 0.05064 |
| 0.05059 |
| 0.05071 |
| 0.05014 |
| 0.05053 |
| 0.05029 |
| 0.05053 |
| 0.05031 |
| 0.05074 |
| 0.05118 |
| 0.05031 |
| 0.04993 |
| 0.04984 |
| 0.04981 |
| 0.04969 |
| 0.04910 |
| 0.04960 |
| 0.04909 |
| 0.04858 |
| 0.04795 |
| 0.04819 |
| 0.04845 |
| 0.04845 |
| 0.04820 |
| 0.04771 |
| 0.04695 |
| 0.04750 |
| 0.04725 |
| 0.04718 |
| 0.04723 |
| 0.04701 |
| 0.04673 |
| 0.04686 |
| 0.04828 |
| 0.04840 |
| 0.04756 |
| 0.04773 |
| 0.04731 |
| 0.04752 |
| 0.04691 |
| 0.04592 |
| 0.04596 |
| 0.04565 |
| 0.04470 |
| 0.04535 |
| 0.04591 |
| 0.04610 |
| 0.04512 |
| 0.04470 |
| 0.04448 |
| 0.04479 |
| 0.04501 |
| 0.04521 |
| 0.04533 |
| 0.04566 |
| 0.04485 |
| 0.04518 |
| 0.04190 |
| 0.04491 |
| 0.04747 |
| 0.04664 |
| 0.04712 |
| 0.04743 |
| 0.04688 |
| 0.04752 |
| 0.04761 |
| 0.04742 |
| 0.04724 |
| 0.04790 |
| 0.04783 |
| 0.04734 |
| 0.04864 |
| 0.04790 |
| 0.04727 |
| 0.04688 |
| 0.04720 |
| 0.04668 |
| 0.04691 |
| 0.04677 |
| 0.04717 |
| 0.04568 |
| 0.04481 |
| 0.04492 |
| 0.04530 |
| 0.04522 |
| 0.04511 |
| 0.04405 |
| 0.04451 |
| 0.04406 |
| 0.04409 |
| 0.04453 |
| 0.04494 |
| 0.04536 |
| 0.04564 |
| 0.04560 |
| 0.04576 |
| 0.04641 |
| 0.04581 |
| 0.04622 |
| 0.04630 |
| 0.04624 |
| 0.04640 |
| 0.04737 |
| 0.04742 |
| 0.04719 |
| 0.04740 |
| 0.04771 |
| 0.04757 |
| 0.04759 |
| 0.04798 |
| 0.04824 |
| 0.04747 |
| 0.04802 |
| 0.04769 |
| 0.04689 |
| 0.04689 |
| 0.04752 |
| 0.04792 |
| 0.04695 |
| 0.04691 |
| 0.04657 |
| 0.04638 |
| 0.04609 |
| 0.04607 |
| 0.04581 |
| 0.04641 |
| 0.04669 |
| 0.04676 |
| 0.04669 |
| 0.04750 |
| 0.04669 |
| 0.04731 |
| 0.04798 |
| 0.04742 |
| 0.04736 |
| 0.04779 |
| 0.04771 |
| 0.04718 |
| 0.04720 |
| 0.04709 |
| 0.04672 |
| 0.04641 |
| 0.04716 |
| 0.04783 |
| 0.04777 |
| 0.04831 |
| 0.04841 |
| 0.04794 |
| 0.04827 |
| 0.04832 |
| 0.04854 |
| 0.04859 |
| 0.04837 |
| 0.04892 |
| 0.04925 |
| 0.04940 |
| 0.04998 |
| 0.05068 |
| 0.05212 |
| 0.05143 |
| 0.05105 |
| 0.05199 |
| 0.05126 |
| 0.05060 |
| 0.05114 |
| 0.05094 |
| 0.05059 |
| 0.05086 |
| 0.05122 |
| 0.05069 |
| 0.05011 |
| 0.04930 |
| 0.04919 |
| 0.04871 |
| 0.04908 |
| 0.04907 |
| 0.04991 |
| 0.04985 |
| 0.05120 |
| 0.05018 |
| 0.04992 |
| 0.04975 |
| 0.04770 |
| 0.04847 |
| 0.04999 |
| 0.04958 |
| 0.04894 |
| 0.04764 |
| 0.04763 |
| 0.04692 |
| 0.04713 |
| 0.04792 |
| 0.04842 |
| 0.04780 |
| 0.04820 |
| 0.04749 |
| 0.04718 |
| 0.04831 |
| 0.04682 |
| 0.04647 |
| 0.04712 |
| 0.04654 |
| 0.04731 |
| 0.04710 |
| 0.04713 |
| 0.04702 |
| 0.04676 |
| 0.04568 |
| 0.04524 |
| 0.04554 |
| 0.04571 |
| 0.04503 |
| 0.04444 |
| 0.04457 |
| 0.04520 |
| 0.04504 |
| 0.04545 |
| 0.04556 |
| 0.04585 |
| 0.04550 |
| 0.04408 |
| 0.04459 |
| 0.04444 |
| 0.04466 |
| 0.04511 |
| 0.04618 |
| 0.04661 |
| 0.04526 |
| 0.04506 |
| 0.04547 |
| 0.04514 |
| 0.04442 |
| 0.04448 |
| 0.04430 |
| 0.04505 |
| 0.04681 |
| 0.04701 |
| 0.04757 |
| 0.04833 |
| 0.04808 |
| 0.04771 |
| 0.04768 |
| 0.04703 |
| 0.04755 |
| 0.04797 |
| 0.04786 |
| 0.04827 |
| 0.04726 |
| 0.04794 |
| 0.05324 |
| 0.05241 |
| 0.05280 |
| 0.05329 |
| 0.05305 |
| 0.05242 |
| 0.05272 |
| 0.05323 |
| 0.05234 |
| 0.05164 |
| 0.05128 |
| 0.05189 |
| 0.05146 |
| 0.05269 |
| 0.05223 |
| 0.05148 |
| 0.05074 |
| 0.05210 |
| 0.05288 |
| 0.05281 |
| 0.05195 |
| 0.05203 |
| 0.05220 |
| 0.05331 |
| 0.05394 |
| 0.05432 |
| 0.05435 |
| 0.05520 |
| 0.05499 |
| 0.05486 |
| 0.05557 |
| 0.05540 |