История дневной ставки UAH /GBX с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 украинская гривна = 3.3710 Пенс Стерлинг
минимум на
1 украинская гривна = 1.9950 Пенс Стерлинг
Date | UAH/GBX |
---|---|
2.0256 | |
2.0134 | |
2.0344 | |
2.0293 | |
2.0282 | |
2.0361 | |
2.0138 | |
2.0103 | |
2.0256 | |
2.0571 | |
2.0517 | |
2.0709 | |
2.0884 | |
2.1165 | |
2.0827 | |
2.1049 | |
2.0723 | |
2.0590 | |
2.0570 | |
2.0916 | |
2.1226 | |
2.1496 | |
2.1616 | |
2.1808 | |
2.2231 | |
2.2454 | |
2.2369 | |
2.2656 | |
2.2353 | |
2.2585 | |
2.2384 | |
2.2490 | |
2.2220 | |
2.1778 | |
2.1626 | |
2.1445 | |
2.1439 | |
2.1285 | |
2.1346 | |
2.1250 | |
2.1085 | |
2.1172 | |
2.0796 | |
2.1078 | |
2.1340 | |
2.1322 | |
2.1248 | |
2.1529 | |
2.1847 | |
2.2078 | |
2.1759 | |
2.1647 | |
2.1536 | |
2.1795 | |
2.1711 | |
2.2041 | |
2.2350 | |
2.2473 | |
2.2589 | |
2.2558 | |
2.2468 | |
2.2685 | |
2.2095 | |
2.1905 | |
2.2322 | |
2.2336 | |
2.2540 | |
2.2412 | |
2.2183 | |
2.2113 | |
2.2245 | |
2.2628 | |
2.3034 | |
2.2996 | |
2.3719 | |
2.3523 | |
2.3989 | |
2.3859 | |
2.4401 | |
2.4132 | |
2.5456 | |
2.3661 | |
2.3231 | |
2.3507 | |
2.2888 | |
2.3089 | |
2.2506 | |
2.2385 | |
2.2053 | |
2.2725 | |
2.8220 | |
2.8403 | |
2.8053 | |
2.7550 | |
2.7422 | |
2.7837 | |
2.7069 | |
2.6767 | |
2.6844 | |
2.7538 | |
2.6743 | |
2.7141 | |
2.6088 | |
2.5928 | |
2.6177 | |
2.5385 | |
2.4800 | |
2.5859 | |
2.5953 | |
2.6464 | |
2.6082 | |
2.6046 | |
2.5937 | |
2.6757 | |
2.7290 | |
2.7224 | |
2.7757 | |
2.7993 | |
2.7523 | |
2.7501 | |
2.7980 | |
2.8416 | |
2.8361 | |
2.7748 | |
2.7488 | |
2.7662 | |
2.7866 | |
2.7777 | |
2.7422 | |
2.7296 | |
2.7035 | |
2.7014 | |
2.7130 | |
2.7337 | |
2.7046 | |
2.6946 | |
2.6833 | |
2.6826 | |
2.6779 | |
2.6436 | |
2.6631 | |
2.6228 | |
2.6377 | |
2.6226 | |
2.5947 | |
2.5696 | |
2.5776 | |
2.5725 | |
2.5613 | |
2.5852 | |
2.5837 | |
2.5594 | |
2.5994 | |
2.5892 | |
2.5853 | |
2.6024 | |
2.6054 | |
2.5618 | |
2.5491 | |
2.5987 | |
2.6373 | |
2.6044 | |
2.5966 | |
2.6078 | |
2.6329 | |
2.5820 | |
2.6153 | |
2.6654 | |
2.7259 | |
2.6797 | |
2.6367 | |
2.6469 | |
2.6911 | |
2.7147 | |
2.7117 | |
2.7055 | |
2.7165 | |
2.7296 | |
2.7148 | |
2.7379 | |
2.7594 | |
2.7756 | |
2.7159 | |
2.7315 | |
2.7881 | |
2.7964 | |
2.7888 | |
2.7586 | |
2.7982 | |
2.8739 | |
2.9232 | |
2.9477 | |
3.0455 | |
3.0097 | |
2.9568 | |
2.9722 | |
3.0119 | |
3.0543 | |
3.0805 | |
3.0280 | |
3.0002 | |
2.9716 | |
2.9657 | |
2.9456 | |
2.9820 | |
2.8714 | |
3.1214 | |
3.0463 | |
3.0640 | |
3.1402 | |
3.1544 | |
3.1413 | |
3.1701 | |
3.0615 | |
3.1082 | |
3.1502 | |
3.2148 | |
3.2022 | |
3.2117 | |
3.3036 | |
3.1851 | |
3.2075 | |
3.2146 | |
3.2301 | |
3.1919 | |
3.1843 | |
3.1293 | |
3.0983 | |
3.1011 | |
3.2340 | |
3.2695 | |
3.3626 | |
3.3002 | |
3.2535 | |
3.2351 | |
3.2701 | |
3.2645 | |
3.2788 | |
3.2782 | |
3.1812 | |
3.2037 | |
3.1269 | |
3.0956 | |
3.1198 | |
3.0258 | |
3.0011 | |
3.0020 | |
2.9937 | |
2.9354 | |
2.9874 | |
2.9950 | |
2.9393 | |
2.8998 | |
2.9230 | |
2.8581 | |
2.8510 | |
2.8750 | |
2.8183 | |
2.8175 | |
2.7771 | |
2.9128 | |
2.8265 | |
2.8351 | |
2.8579 | |
2.8710 | |
2.7965 | |
2.7350 | |
2.7732 | |
2.7690 | |
2.8127 | |
2.8323 | |
2.8847 | |
2.8334 | |
2.8666 | |
2.7819 | |
2.7958 | |
2.8065 | |
2.7933 | |
2.7340 | |
2.7677 | |
2.7403 | |
2.7169 | |
2.7355 | |
2.7243 | |
2.7128 | |
2.7133 | |
2.7331 | |
2.7144 | |
2.7701 | |
2.8159 | |
2.8652 | |
2.8505 | |
2.8488 | |
2.8826 | |
2.8761 | |
2.8684 | |
2.8959 | |
2.8868 | |
2.8615 | |
2.8771 | |
2.8613 | |
2.8778 | |
2.8498 | |
2.8262 | |
2.8034 | |
2.7760 | |
2.7444 | |
2.6781 | |
2.7330 | |
2.6906 | |
2.6657 | |
2.6940 | |
2.7750 | |
2.6383 | |
2.6424 | |
2.6825 | |
2.5826 | |
2.4894 | |
2.4845 | |
2.5416 | |
2.6138 | |
2.6259 | |
2.6720 | |
2.6873 | |
2.7576 | |
2.7210 | |
2.8050 | |
2.8520 | |
2.8838 | |
2.8530 | |
2.8352 | |
2.8796 | |
2.8244 | |
2.8146 | |
2.8192 | |
2.9046 | |
2.9866 | |
3.0395 | |
3.0431 | |
3.0094 | |
2.9726 | |
2.9512 | |
2.9743 | |
2.9506 | |
2.9864 | |
2.9671 | |
3.0146 | |
3.0177 | |
3.0294 | |
2.9495 | |
2.9621 | |
2.9244 | |
2.9129 | |
2.9029 | |
2.9049 | |
2.9124 | |
2.9586 | |
2.9829 | |
2.9503 | |
2.9254 | |
2.9961 | |
3.0321 | |
3.0168 | |
2.9662 | |
2.9829 | |
2.9131 | |
2.9357 | |
2.9183 | |
2.9238 | |
2.9683 | |
3.0219 | |
3.0212 | |
3.0835 | |
3.0618 | |
3.0127 | |
2.9837 | |
3.1232 | |
3.1282 | |
3.0937 | |
3.1398 | |
3.1985 | |
3.1810 | |
3.1803 | |
3.1173 | |
2.9906 | |
2.9790 | |
2.9603 | |
2.8192 | |
3.0387 | |
2.9741 | |
3.0035 | |
3.0799 | |
3.0687 | |
3.0440 | |
3.0559 | |
3.0363 | |
3.0946 | |
3.0279 | |
2.7548 | |
2.7767 | |
2.7603 | |
2.7139 | |
2.7201 | |
2.7375 | |
2.7429 | |
2.7204 | |
2.7436 | |
2.7650 | |
2.7579 | |
2.6914 | |
2.6996 | |
2.6056 | |
2.7328 | |
2.6962 | |
2.6417 | |
2.6073 | |
2.6452 | |
2.6708 | |
2.7573 | |
2.8387 | |
2.8813 | |
2.9008 | |
2.8106 | |
2.9238 | |
2.8602 | |
2.7807 | |
2.8119 | |
2.7954 | |
2.7454 | |
2.8600 |