История дневной ставки GBX /UGX с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Пенс Стерлинг = 53.1209 угандийский шиллинг
минимум на
1 Пенс Стерлинг = 41.0783 угандийский шиллинг
Date | GBX/UGX |
---|---|
47.2098 | |
47.3442 | |
47.7706 | |
47.1613 | |
47.3604 | |
48.2716 | |
48.6794 | |
49.2326 | |
49.5714 | |
50.2101 | |
49.7556 | |
50.1461 | |
48.8882 | |
48.6964 | |
48.1008 | |
48.3377 | |
48.4064 | |
48.4748 | |
48.3724 | |
48.3313 | |
47.9902 | |
47.7534 | |
47.9604 | |
48.0135 | |
48.0278 | |
47.1780 | |
46.3896 | |
46.6684 | |
45.7348 | |
45.9190 | |
45.6561 | |
45.7928 | |
45.4583 | |
45.8769 | |
46.5617 | |
46.5912 | |
46.9579 | |
46.7966 | |
47.4474 | |
47.1206 | |
46.0403 | |
46.4249 | |
46.6167 | |
47.9488 | |
47.3988 | |
46.6299 | |
46.7175 | |
47.1438 | |
46.8235 | |
46.2908 | |
46.0886 | |
46.3362 | |
46.5562 | |
46.8270 | |
46.4220 | |
46.6621 | |
46.1368 | |
45.0583 | |
44.6504 | |
44.8450 | |
44.1352 | |
44.3595 | |
44.0800 | |
45.4354 | |
45.4281 | |
44.8041 | |
45.1706 | |
44.9803 | |
43.9847 | |
44.5756 | |
45.2451 | |
45.2785 | |
44.6905 | |
44.2633 | |
44.2128 | |
43.3697 | |
43.7398 | |
43.0575 | |
43.6796 | |
42.4775 | |
43.2990 | |
41.0783 | |
43.7160 | |
44.4420 | |
44.0790 | |
45.3667 | |
45.2186 | |
45.2938 | |
46.8978 | |
47.4795 | |
46.2982 | |
45.4525 | |
44.9152 | |
45.2402 | |
46.0723 | |
46.0411 | |
45.4118 | |
46.9240 | |
47.3929 | |
46.1183 | |
44.5320 | |
44.2526 | |
44.5519 | |
44.6686 | |
47.0289 | |
46.8147 | |
47.3888 | |
47.6065 | |
47.6765 | |
47.4958 | |
47.3301 | |
47.3244 | |
47.6499 | |
48.2115 | |
47.9995 | |
47.6136 | |
47.7198 | |
46.8170 | |
47.2441 | |
47.3810 | |
47.6421 | |
47.8261 | |
47.1210 | |
47.9111 | |
48.7280 | |
49.1513 | |
49.7303 | |
48.9373 | |
48.3048 | |
48.2916 | |
48.5145 | |
48.8681 | |
48.7121 | |
48.5353 | |
48.4578 | |
49.0176 | |
48.9657 | |
49.2928 | |
48.9458 | |
48.8125 | |
49.1458 | |
49.0831 | |
49.5576 | |
49.2545 | |
49.7895 | |
50.1724 | |
50.2298 | |
50.2512 | |
49.8989 | |
50.0199 | |
49.6470 | |
50.0305 | |
50.4193 | |
50.1043 | |
50.8218 | |
50.5613 | |
50.8686 | |
50.6176 | |
51.0720 | |
51.6302 | |
50.5720 | |
50.2500 | |
50.3622 | |
50.4449 | |
50.0853 | |
49.8858 | |
50.1083 | |
49.1450 | |
48.6662 | |
48.3377 | |
48.7287 | |
49.2857 | |
49.3300 | |
48.8532 | |
48.5208 | |
48.1661 | |
48.6917 | |
48.5609 | |
47.9820 | |
47.9797 | |
47.8341 | |
47.3806 | |
47.6616 | |
48.9027 | |
48.8535 | |
47.9623 | |
48.0984 | |
47.7536 | |
48.0613 | |
47.6174 | |
46.6854 | |
46.7737 | |
46.6422 | |
45.8036 | |
46.4225 | |
46.9829 | |
47.2143 | |
46.8346 | |
46.1786 | |
46.3092 | |
46.6616 | |
46.9657 | |
47.1973 | |
46.9479 | |
47.0586 | |
46.3770 | |
47.0827 | |
44.3626 | |
46.1554 | |
48.4667 | |
47.4840 | |
47.5307 | |
47.7319 | |
47.3166 | |
47.9213 | |
48.1521 | |
47.8263 | |
47.6238 | |
48.8229 | |
48.2163 | |
47.6195 | |
49.0477 | |
48.4802 | |
47.9804 | |
47.6397 | |
47.8393 | |
47.4026 | |
47.7307 | |
47.6449 | |
47.7950 | |
46.4195 | |
45.3607 | |
45.4640 | |
45.7099 | |
45.5617 | |
45.4857 | |
44.5621 | |
45.0564 | |
44.6887 | |
44.7299 | |
45.1549 | |
45.6990 | |
46.0235 | |
46.3029 | |
46.2983 | |
46.8044 | |
46.9756 | |
46.9988 | |
47.7265 | |
47.9110 | |
47.7569 | |
47.9702 | |
49.0818 | |
49.1002 | |
48.5345 | |
48.7533 | |
49.0012 | |
48.7927 | |
48.5286 | |
48.7980 | |
49.0845 | |
48.4061 | |
48.7034 | |
48.0748 | |
47.2394 | |
47.2718 | |
48.0554 | |
48.3909 | |
47.7357 | |
47.6655 | |
47.6963 | |
47.2721 | |
46.9414 | |
46.8820 | |
46.9379 | |
47.4965 | |
47.9514 | |
47.9662 | |
48.0414 | |
49.0071 | |
48.2090 | |
48.8200 | |
49.8303 | |
49.3660 | |
49.7475 | |
49.9969 | |
50.0761 | |
48.9773 | |
48.8391 | |
48.5459 | |
48.1579 | |
47.7464 | |
47.8914 | |
48.6024 | |
48.8654 | |
48.8747 | |
50.6393 | |
51.0823 | |
51.2361 | |
51.0920 | |
50.6263 | |
50.5051 | |
49.9389 | |
50.0630 | |
50.2177 | |
50.3576 | |
51.0096 | |
51.5154 | |
52.8472 | |
51.9428 | |
51.7783 | |
52.3216 | |
51.2909 | |
50.6826 | |
51.1455 | |
50.8771 | |
50.5343 | |
50.7803 | |
51.0518 | |
50.6105 | |
50.1477 | |
49.4280 | |
49.2201 | |
48.6199 | |
48.4611 | |
48.4896 | |
49.0507 | |
48.3655 | |
48.0913 | |
47.6312 | |
48.1135 | |
48.4016 | |
47.5718 | |
48.1415 | |
48.8123 | |
48.7658 | |
47.7498 | |
46.7195 | |
46.5007 | |
46.8758 | |
46.9174 | |
47.3454 | |
47.9388 | |
47.1440 | |
47.0155 | |
46.6205 | |
46.9198 | |
45.7038 | |
46.1211 | |
45.5126 | |
46.4437 | |
46.3165 | |
47.1532 | |
46.8991 | |
46.8785 | |
47.0574 | |
46.3704 | |
45.2966 | |
44.8779 | |
45.1762 | |
45.1882 | |
44.4769 | |
43.8026 | |
43.9890 | |
44.5209 | |
44.3683 | |
44.6712 | |
44.7849 | |
45.1952 | |
44.8812 | |
43.6746 | |
44.4167 | |
44.0188 | |
43.8575 | |
44.1905 | |
45.2630 | |
46.4288 | |
45.0536 | |
44.5496 | |
44.3973 | |
43.4866 | |
42.2023 | |
42.2084 | |
42.1840 | |
42.1201 | |
43.5774 | |
43.7377 | |
44.1078 | |
44.8905 | |
44.6446 | |
44.1942 | |
44.1361 | |
43.5119 | |
44.1334 | |
44.6414 | |
44.3112 | |
44.7026 | |
43.8481 | |
45.1353 | |
48.9337 | |
48.2209 | |
48.9396 | |
49.2533 | |
48.8918 | |
47.8668 | |
48.2624 | |
48.6840 | |
47.4966 | |
47.4136 | |
47.2460 | |
47.9870 | |
47.6404 | |
48.7653 | |
48.0095 | |
47.6326 | |
47.0092 | |
49.0585 | |
49.7982 | |
50.0112 | |
49.5169 | |
49.5654 | |
49.6737 | |
49.9555 | |
50.0432 | |
50.0309 | |
50.6485 | |
51.8576 | |
50.0781 | |
50.6565 | |
51.1392 | |
53.0418 |