History of daily rates GBX /UGX since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 53.1209 Ugandan shilling
the minimum on
1 Pence Sterling = 41.0783 Ugandan shilling
Price history of UGX / GBX
Date | GBX/UGX |
| 47.7706 |
| 47.1613 |
| 47.3604 |
| 48.2716 |
| 48.6794 |
| 49.2326 |
| 49.5714 |
| 50.2101 |
| 49.7556 |
| 50.1461 |
| 48.8882 |
| 48.6964 |
| 48.1008 |
| 48.3377 |
| 48.4064 |
| 48.4748 |
| 48.3724 |
| 48.3313 |
| 47.9902 |
| 47.7534 |
| 47.9604 |
| 48.0135 |
| 48.0278 |
| 47.1780 |
| 46.3896 |
| 46.6684 |
| 45.7348 |
| 45.9190 |
| 45.6561 |
| 45.7928 |
| 45.4583 |
| 45.8769 |
| 46.5617 |
| 46.5912 |
| 46.9579 |
| 46.7966 |
| 47.4474 |
| 47.1206 |
| 46.0403 |
| 46.4249 |
| 46.6167 |
| 47.9488 |
| 47.3988 |
| 46.6299 |
| 46.7175 |
| 47.1438 |
| 46.8235 |
| 46.2908 |
| 46.0886 |
| 46.3362 |
| 46.5562 |
| 46.8270 |
| 46.4220 |
| 46.6621 |
| 46.1368 |
| 45.0583 |
| 44.6504 |
| 44.8450 |
| 44.1352 |
| 44.3595 |
| 44.0800 |
| 45.4354 |
| 45.4281 |
| 44.8041 |
| 45.1706 |
| 44.9803 |
| 43.9847 |
| 44.5756 |
| 45.2451 |
| 45.2785 |
| 44.6905 |
| 44.2633 |
| 44.2128 |
| 43.3697 |
| 43.7398 |
| 43.0575 |
| 43.6796 |
| 42.4775 |
| 43.2990 |
| 41.0783 |
| 43.7160 |
| 44.4420 |
| 44.0790 |
| 45.3667 |
| 45.2186 |
| 45.2938 |
| 46.8978 |
| 47.4795 |
| 46.2982 |
| 45.4525 |
| 44.9152 |
| 45.2402 |
| 46.0723 |
| 46.0411 |
| 45.4118 |
| 46.9240 |
| 47.3929 |
| 46.1183 |
| 44.5320 |
| 44.2526 |
| 44.5519 |
| 44.6686 |
| 47.0289 |
| 46.8147 |
| 47.3888 |
| 47.6065 |
| 47.6765 |
| 47.4958 |
| 47.3301 |
| 47.3244 |
| 47.6499 |
| 48.2115 |
| 47.9995 |
| 47.6136 |
| 47.7198 |
| 46.8170 |
| 47.2441 |
| 47.3810 |
| 47.6421 |
| 47.8261 |
| 47.1210 |
| 47.9111 |
| 48.7280 |
| 49.1513 |
| 49.7303 |
| 48.9373 |
| 48.3048 |
| 48.2916 |
| 48.5145 |
| 48.8681 |
| 48.7121 |
| 48.5353 |
| 48.4578 |
| 49.0176 |
| 48.9657 |
| 49.2928 |
| 48.9458 |
| 48.8125 |
| 49.1458 |
| 49.0831 |
| 49.5576 |
| 49.2545 |
| 49.7895 |
| 50.1724 |
| 50.2298 |
| 50.2512 |
| 49.8989 |
| 50.0199 |
| 49.6470 |
| 50.0305 |
| 50.4193 |
| 50.1043 |
| 50.8218 |
| 50.5613 |
| 50.8686 |
| 50.6176 |
| 51.0720 |
| 51.6302 |
| 50.5720 |
| 50.2500 |
| 50.3622 |
| 50.4449 |
| 50.0853 |
| 49.8858 |
| 50.1083 |
| 49.1450 |
| 48.6662 |
| 48.3377 |
| 48.7287 |
| 49.2857 |
| 49.3300 |
| 48.8532 |
| 48.5208 |
| 48.1661 |
| 48.6917 |
| 48.5609 |
| 47.9820 |
| 47.9797 |
| 47.8341 |
| 47.3806 |
| 47.6616 |
| 48.9027 |
| 48.8535 |
| 47.9623 |
| 48.0984 |
| 47.7536 |
| 48.0613 |
| 47.6174 |
| 46.6854 |
| 46.7737 |
| 46.6422 |
| 45.8036 |
| 46.4225 |
| 46.9829 |
| 47.2143 |
| 46.8346 |
| 46.1786 |
| 46.3092 |
| 46.6616 |
| 46.9657 |
| 47.1973 |
| 46.9479 |
| 47.0586 |
| 46.3770 |
| 47.0827 |
| 44.3626 |
| 46.1554 |
| 48.4667 |
| 47.4840 |
| 47.5307 |
| 47.7319 |
| 47.3166 |
| 47.9213 |
| 48.1521 |
| 47.8263 |
| 47.6238 |
| 48.8229 |
| 48.2163 |
| 47.6195 |
| 49.0477 |
| 48.4802 |
| 47.9804 |
| 47.6397 |
| 47.8393 |
| 47.4026 |
| 47.7307 |
| 47.6449 |
| 47.7950 |
| 46.4195 |
| 45.3607 |
| 45.4640 |
| 45.7099 |
| 45.5617 |
| 45.4857 |
| 44.5621 |
| 45.0564 |
| 44.6887 |
| 44.7299 |
| 45.1549 |
| 45.6990 |
| 46.0235 |
| 46.3029 |
| 46.2983 |
| 46.8044 |
| 46.9756 |
| 46.9988 |
| 47.7265 |
| 47.9110 |
| 47.7569 |
| 47.9702 |
| 49.0818 |
| 49.1002 |
| 48.5345 |
| 48.7533 |
| 49.0012 |
| 48.7927 |
| 48.5286 |
| 48.7980 |
| 49.0845 |
| 48.4061 |
| 48.7034 |
| 48.0748 |
| 47.2394 |
| 47.2718 |
| 48.0554 |
| 48.3909 |
| 47.7357 |
| 47.6655 |
| 47.6963 |
| 47.2721 |
| 46.9414 |
| 46.8820 |
| 46.9379 |
| 47.4965 |
| 47.9514 |
| 47.9662 |
| 48.0414 |
| 49.0071 |
| 48.2090 |
| 48.8200 |
| 49.8303 |
| 49.3660 |
| 49.7475 |
| 49.9969 |
| 50.0761 |
| 48.9773 |
| 48.8391 |
| 48.5459 |
| 48.1579 |
| 47.7464 |
| 47.8914 |
| 48.6024 |
| 48.8654 |
| 48.8747 |
| 50.6393 |
| 51.0823 |
| 51.2361 |
| 51.0920 |
| 50.6263 |
| 50.5051 |
| 49.9389 |
| 50.0630 |
| 50.2177 |
| 50.3576 |
| 51.0096 |
| 51.5154 |
| 52.8472 |
| 51.9428 |
| 51.7783 |
| 52.3216 |
| 51.2909 |
| 50.6826 |
| 51.1455 |
| 50.8771 |
| 50.5343 |
| 50.7803 |
| 51.0518 |
| 50.6105 |
| 50.1477 |
| 49.4280 |
| 49.2201 |
| 48.6199 |
| 48.4611 |
| 48.4896 |
| 49.0507 |
| 48.3655 |
| 48.0913 |
| 47.6312 |
| 48.1135 |
| 48.4016 |
| 47.5718 |
| 48.1415 |
| 48.8123 |
| 48.7658 |
| 47.7498 |
| 46.7195 |
| 46.5007 |
| 46.8758 |
| 46.9174 |
| 47.3454 |
| 47.9388 |
| 47.1440 |
| 47.0155 |
| 46.6205 |
| 46.9198 |
| 45.7038 |
| 46.1211 |
| 45.5126 |
| 46.4437 |
| 46.3165 |
| 47.1532 |
| 46.8991 |
| 46.8785 |
| 47.0574 |
| 46.3704 |
| 45.2966 |
| 44.8779 |
| 45.1762 |
| 45.1882 |
| 44.4769 |
| 43.8026 |
| 43.9890 |
| 44.5209 |
| 44.3683 |
| 44.6712 |
| 44.7849 |
| 45.1952 |
| 44.8812 |
| 43.6746 |
| 44.4167 |
| 44.0188 |
| 43.8575 |
| 44.1905 |
| 45.2630 |
| 46.4288 |
| 45.0536 |
| 44.5496 |
| 44.3973 |
| 43.4866 |
| 42.2023 |
| 42.2084 |
| 42.1840 |
| 42.1201 |
| 43.5774 |
| 43.7377 |
| 44.1078 |
| 44.8905 |
| 44.6446 |
| 44.1942 |
| 44.1361 |
| 43.5119 |
| 44.1334 |
| 44.6414 |
| 44.3112 |
| 44.7026 |
| 43.8481 |
| 45.1353 |
| 48.9337 |
| 48.2209 |
| 48.9396 |
| 49.2533 |
| 48.8918 |
| 47.8668 |
| 48.2624 |
| 48.6840 |
| 47.4966 |
| 47.4136 |
| 47.2460 |
| 47.9870 |
| 47.6404 |
| 48.7653 |
| 48.0095 |
| 47.6326 |
| 47.0092 |
| 49.0585 |
| 49.7982 |
| 50.0112 |
| 49.5169 |
| 49.5654 |
| 49.6737 |
| 49.9555 |
| 50.0432 |
| 50.0309 |
| 50.6485 |
| 51.8576 |
| 50.0781 |
| 50.6565 |
| 51.1392 |
| 53.0418 |