ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / ชิลลิงยูกันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /UGX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เพนนีสเตอร์ลิง = 53.1209 ชิลลิงยูกันดา

ขั้นต่ำใน

1 เพนนีสเตอร์ลิง = 41.0783 ชิลลิงยูกันดา

ประวัติราคา UGX / GBX

Date GBX/UGX
52.2418
51.1626
51.3302
50.7649
50.3936
50.2616
50.2374
49.9351
49.8597
49.2978
48.8580
48.4427
48.2114
49.8059
50.2046
50.7136
50.7825
50.3459
51.1575
50.9372
50.4436
50.1731
50.4845
49.4312
49.7513
50.3845
50.2116
50.5268
48.7169
48.4691
48.1131
48.5960
48.3752
48.1849
46.8004
48.4378
48.9625
48.8467
48.0887
47.6639
47.0748
47.4661
47.3774
47.0737
46.2135
45.6958
46.4916
46.5656
45.5273
46.4468
46.9146
47.3389
47.6609
47.6331
47.9545
47.6254
48.1322
47.9025
47.6330
48.0557
48.3624
48.2382
48.8366
49.5454
48.7770
48.8506
49.1563
49.3843
49.6378
48.8432
47.9635
48.6880
49.1463
49.1204
48.2191
47.4727
47.3758
47.3892
47.6600
47.4250
46.5796
46.4265
46.3261
45.5387
45.5311
45.6999
45.3784
45.1029
46.2226
46.1086
46.2071
46.2142
46.7727
46.8549
46.3932
46.3125
47.2661
47.3943
47.5776
47.5645
47.7560
47.9518
49.1910
49.1339
49.0576
48.5747
48.9474
48.8637
48.4061
47.8917
47.9089
47.3017
47.2411
47.3167
47.1767
46.8117
47.1094
46.6912
47.6464
48.8188
48.3697
48.2590
47.2098
47.3442
47.7706
47.1613
47.3604
48.2716
48.6794
49.2326
49.5714
50.2101
49.7556
50.1461
48.8882
48.6964
48.1008
48.3377
48.4064
48.4748
48.3724
48.3313
47.9902
47.7534
47.9604
48.0135
48.0278
47.1780
46.3896
46.6684
45.7348
45.9190
45.6561
45.7928
45.4583
45.8769
46.5617
46.5912
46.9579
46.7966
47.4474
47.1206
46.0403
46.4249
46.6167
47.9488
47.3988
46.6299
46.7175
47.1438
46.8235
46.2908
46.0886
46.3362
46.5562
46.8270
46.4220
46.6621
46.1368
45.0583
44.6504
44.8450
44.1352
44.3595
44.0800
45.4354
45.4281
44.8041
45.1706
44.9803
43.9847
44.5756
45.2451
45.2785
44.6905
44.2633
44.2128
43.3697
43.7398
43.0575
43.6796
42.4775
43.2990
41.0783
43.7160
44.4420
44.0790
45.3667
45.2186
45.2938
46.8978
47.4795
46.2982
45.4525
44.9152
45.2402
46.0723
46.0411
45.4118
46.9240
47.3929
46.1183
44.5320
44.2526
44.5519
44.6686
47.0289
46.8147
47.3888
47.6065
47.6765
47.4958
47.3301
47.3244
47.6499
48.2115
47.9995
47.6136
47.7198
46.8170
47.2441
47.3810
47.6421
47.8261
47.1210
47.9111
48.7280
49.1513
49.7303
48.9373
48.3048
48.2916
48.5145
48.8681
48.7121
48.5353
48.4578
49.0176
48.9657
49.2928
48.9458
48.8125
49.1458
49.0831
49.5576
49.2545
49.7895
50.1724
50.2298
50.2512
49.8989
50.0199
49.6470
50.0305
50.4193
50.1043
50.8218
50.5613
50.8686
50.6176
51.0720
51.6302
50.5720
50.2500
50.3622
50.4449
50.0853
49.8858
50.1083
49.1450
48.6662
48.3377
48.7287
49.2857
49.3300
48.8532
48.5208
48.1661
48.6917
48.5609
47.9820
47.9797
47.8341
47.3806
47.6616
48.9027
48.8535
47.9623
48.0984
47.7536
48.0613
47.6174
46.6854
46.7737
46.6422
45.8036
46.4225
46.9829
47.2143
46.8346
46.1786
46.3092
46.6616
46.9657
47.1973
46.9479
47.0586
46.3770
47.0827
44.3626
46.1554
48.4667
47.4840
47.5307
47.7319
47.3166
47.9213
48.1521
47.8263
47.6238
48.8229
48.2163
47.6195
49.0477
48.4802
47.9804
47.6397
47.8393
47.4026
47.7307
47.6449
47.7950
46.4195
45.3607
45.4640
45.7099
45.5617
45.4857
44.5621
45.0564
44.6887
44.7299
45.1549
45.6990
46.0235
46.3029
46.2983
46.8044
46.9756
46.9988
47.7265
47.9110
47.7569
47.9702
49.0818
49.1002
48.5345
48.7533
49.0012
48.7927
48.5286
48.7980
49.0845
48.4061
48.7034
48.0748
47.2394
47.2718
48.0554
48.3909
47.7357
47.6655
47.6963
47.2721
46.9414
46.8820
46.9379
47.4965
47.9514
47.9662
48.0414
49.0071
48.2090
48.8200
49.8303
49.3660
49.7475
49.9969
50.0761
48.9773
48.8391
48.5459
48.1579
47.7464
47.8914
48.6024
48.8654
48.8747
50.6393
51.0823
51.2361
51.0920
50.6263
50.5051
49.9389
50.0630
50.2177
50.3576
51.0096
51.5154
52.8472
51.9428
51.7783
52.3216
51.2909
50.6826
51.1455
50.8771
50.5343
50.7803
51.0518
50.6105
50.1477
49.4280
49.2201
48.6199
48.4611
48.4896
49.0507
48.3655
48.0913
47.6312
48.1135
48.4016
47.5718
48.1415
48.8123
48.7658
47.7498
46.7195
46.5007
46.8758
46.9174
47.3454
47.9388
47.1440
47.0155
46.6205
46.9198
45.7038
46.1211
45.5126
46.4437
46.3165
47.1532
46.8991
46.8785
47.0574
46.3704
45.2966
44.8779
45.1762
45.1882
44.4769
43.8026
43.9890
44.5209
44.3683
44.6712
44.7849
45.1952
44.8812
43.6746
44.4167
44.0188
43.8575
44.1905
45.2630
46.4288
45.0536
44.5496
44.3973
43.4866
42.2023
42.2084
42.1840
42.1201
43.5774
43.7377
44.1078
44.8905
44.6446
44.1942
44.1361
43.5119
44.1334
44.6414
44.3112
44.7026
43.8481
45.1353
48.9337
48.2209
48.9396
49.2533
48.8918
47.8668
48.2624
48.6840
47.4966
47.4136
47.2460
47.9870
47.6404
48.7653
48.0095
47.6326
47.0092
49.0585
49.7982
50.0112
49.5169
49.5654
49.6737
49.9555
50.0432
50.0309
50.6485
51.8576
50.0781
50.6565
51.1392
53.0418