История дневной ставки GBX /VND с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Пенс Стерлинг = 343.2377 вьетнамский донг
минимум на
1 Пенс Стерлинг = 253.7278 вьетнамский донг
Date | GBX/VND |
---|---|
317.4020 | |
314.4600 | |
313.8570 | |
316.5135 | |
310.6980 | |
312.8595 | |
314.5809 | |
316.8753 | |
313.1950 | |
313.1442 | |
309.4083 | |
308.1216 | |
306.4263 | |
311.0898 | |
312.0028 | |
311.6433 | |
309.2836 | |
309.4290 | |
308.6581 | |
308.4436 | |
305.6490 | |
306.6816 | |
306.5015 | |
302.0304 | |
299.5473 | |
301.8707 | |
298.1125 | |
301.0964 | |
297.8965 | |
298.2542 | |
294.6903 | |
297.3639 | |
303.2582 | |
301.8004 | |
303.8476 | |
304.1563 | |
303.1916 | |
302.0166 | |
302.5389 | |
304.0078 | |
302.9541 | |
309.4251 | |
303.7677 | |
299.4871 | |
298.9740 | |
299.8230 | |
295.3230 | |
291.7805 | |
289.3329 | |
291.5518 | |
293.3295 | |
294.8028 | |
292.1997 | |
293.9235 | |
289.9049 | |
285.5274 | |
285.1669 | |
286.8967 | |
284.8833 | |
285.8270 | |
281.7568 | |
289.2391 | |
289.6715 | |
285.7765 | |
285.7581 | |
285.2937 | |
285.3232 | |
289.4514 | |
290.4470 | |
292.1456 | |
296.2486 | |
293.3134 | |
291.1875 | |
285.3620 | |
285.8664 | |
281.9070 | |
277.4668 | |
265.0415 | |
269.4464 | |
253.7278 | |
270.9834 | |
274.1179 | |
270.8529 | |
277.1112 | |
274.6593 | |
282.0638 | |
283.1284 | |
286.8427 | |
281.5658 | |
281.4696 | |
277.8065 | |
281.7463 | |
285.5484 | |
286.6720 | |
281.9804 | |
290.0972 | |
293.2369 | |
292.1922 | |
283.8193 | |
283.4527 | |
287.6630 | |
291.2719 | |
299.9263 | |
297.8208 | |
300.1209 | |
305.9412 | |
309.3413 | |
306.9166 | |
306.1274 | |
305.5842 | |
306.4949 | |
310.9006 | |
308.6833 | |
306.8511 | |
307.1110 | |
302.8382 | |
304.9214 | |
305.6540 | |
303.2778 | |
304.6325 | |
304.5166 | |
306.0896 | |
311.0734 | |
313.9250 | |
312.0968 | |
310.1596 | |
308.9228 | |
312.1622 | |
311.8610 | |
314.5942 | |
314.5047 | |
312.6194 | |
312.4658 | |
316.7311 | |
318.0528 | |
319.2136 | |
317.2976 | |
315.7879 | |
318.7165 | |
317.0800 | |
321.0715 | |
319.5586 | |
323.9839 | |
325.3466 | |
325.2965 | |
325.7788 | |
325.5155 | |
325.0720 | |
320.5797 | |
320.4961 | |
321.3487 | |
317.5977 | |
318.2313 | |
318.7551 | |
320.1544 | |
318.6799 | |
320.8082 | |
322.9179 | |
317.8351 | |
314.6750 | |
315.8683 | |
315.9013 | |
313.1517 | |
311.1125 | |
315.4795 | |
311.2925 | |
306.7938 | |
304.7009 | |
306.2097 | |
309.2432 | |
310.0081 | |
306.0677 | |
305.3833 | |
299.1039 | |
302.6545 | |
300.7375 | |
300.3004 | |
300.0432 | |
298.9996 | |
298.0673 | |
298.4332 | |
307.2666 | |
307.8794 | |
303.6459 | |
303.1610 | |
301.4589 | |
301.5741 | |
297.6150 | |
292.3593 | |
292.2203 | |
290.4892 | |
285.8437 | |
287.4807 | |
290.4490 | |
293.5228 | |
287.7775 | |
283.9586 | |
282.4142 | |
287.1650 | |
290.5836 | |
291.9467 | |
291.9581 | |
292.9408 | |
288.8746 | |
294.3797 | |
269.0211 | |
287.0537 | |
302.7691 | |
297.0421 | |
300.0763 | |
302.6418 | |
300.5844 | |
303.5567 | |
303.1215 | |
301.4842 | |
300.3179 | |
305.0967 | |
304.0898 | |
301.0371 | |
309.8439 | |
305.0952 | |
298.9679 | |
298.8526 | |
300.4973 | |
297.2963 | |
299.9147 | |
297.9915 | |
300.9158 | |
291.1878 | |
285.7056 | |
286.2520 | |
288.4174 | |
289.3039 | |
286.8939 | |
280.5616 | |
284.0922 | |
281.4220 | |
280.4555 | |
282.7429 | |
286.0408 | |
290.3947 | |
291.2534 | |
291.1027 | |
293.6003 | |
296.6396 | |
293.6998 | |
296.3190 | |
295.8616 | |
297.0269 | |
297.8925 | |
303.5473 | |
303.1455 | |
300.9696 | |
301.9640 | |
304.1934 | |
302.7373 | |
303.9594 | |
305.5310 | |
307.9922 | |
302.0312 | |
305.8314 | |
304.1026 | |
299.2394 | |
299.8977 | |
303.3332 | |
304.6260 | |
299.1554 | |
298.8219 | |
295.7209 | |
294.4149 | |
294.5549 | |
295.0691 | |
292.3315 | |
296.1321 | |
298.1328 | |
298.4006 | |
297.8902 | |
303.1946 | |
298.1344 | |
302.1484 | |
306.3185 | |
302.8619 | |
300.7078 | |
303.0572 | |
302.8222 | |
299.4537 | |
299.6452 | |
298.9036 | |
296.4353 | |
294.6731 | |
299.3803 | |
303.3324 | |
302.7281 | |
305.0519 | |
305.5506 | |
301.8296 | |
303.3004 | |
302.9747 | |
304.0645 | |
304.4284 | |
302.9399 | |
305.9591 | |
307.9828 | |
308.8682 | |
312.5193 | |
316.9891 | |
324.8939 | |
321.8594 | |
319.5884 | |
325.5699 | |
320.5246 | |
316.3389 | |
319.2271 | |
317.6129 | |
315.3328 | |
317.0719 | |
319.4209 | |
316.0795 | |
313.0068 | |
307.3861 | |
307.5014 | |
304.4859 | |
303.3362 | |
303.2534 | |
306.8672 | |
301.4442 | |
299.6932 | |
297.5393 | |
299.6650 | |
302.0038 | |
297.5291 | |
302.7215 | |
306.2550 | |
308.1045 | |
299.5307 | |
293.7077 | |
293.3041 | |
294.2316 | |
294.1889 | |
297.6867 | |
300.3276 | |
295.7828 | |
296.7070 | |
293.0331 | |
294.3851 | |
289.0911 | |
289.2189 | |
287.1681 | |
292.7583 | |
290.3388 | |
294.1760 | |
293.3126 | |
293.7060 | |
293.1392 | |
291.6541 | |
284.4543 | |
281.8358 | |
284.2554 | |
285.8441 | |
281.7889 | |
278.2647 | |
279.0598 | |
282.7017 | |
282.1870 | |
282.9536 | |
282.5436 | |
284.4544 | |
281.7549 | |
273.2835 | |
276.5052 | |
277.8643 | |
279.1543 | |
281.8991 | |
286.8676 | |
290.7080 | |
282.1313 | |
279.1762 | |
278.9453 | |
276.8217 | |
272.2785 | |
272.6898 | |
271.4400 | |
275.8120 | |
286.7238 | |
288.0460 | |
291.0211 | |
295.6226 | |
293.8128 | |
291.8125 | |
291.3935 | |
288.1148 | |
290.3805 | |
293.5246 | |
293.0566 | |
296.5086 | |
290.1762 | |
296.4965 | |
325.1937 | |
321.6066 | |
325.3278 | |
327.6613 | |
325.4167 | |
321.3115 | |
322.8842 | |
325.7881 | |
320.4738 | |
316.3567 | |
314.0676 | |
317.2501 | |
315.6062 | |
322.7830 | |
319.6453 | |
315.2173 | |
311.4231 | |
319.9664 | |
323.9340 | |
323.3076 | |
317.1602 | |
320.1829 | |
321.6801 | |
328.8249 | |
333.1791 | |
336.1921 | |
336.1824 | |
341.0416 | |
338.9179 | |
339.0730 | |
343.0025 | |
340.3034 |