ประวัติ ศาสตร์ เพนนีสเตอร์ลิง / ดองเวียดนาม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GBX /VND ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เพนนีสเตอร์ลิง = 361.4506 ดองเวียดนาม

ขั้นต่ำใน

1 เพนนีสเตอร์ลิง = 253.7278 ดองเวียดนาม

ประวัติราคา VND / GBX

Date GBX/VND
353.6497
356.8241
354.9132
352.8467
352.9550
349.9018
353.8794
350.4688
351.6610
347.9903
347.4693
352.4245
351.0937
354.0311
355.0619
352.0931
358.1613
357.3956
356.6851
356.6724
356.4024
347.7852
347.6949
352.0682
349.6533
352.6237
350.7691
352.3403
352.8828
354.0840
351.9973
356.4784
352.8505
352.8898
355.1886
354.7720
354.4575
352.2830
350.7156
347.8902
344.6822
347.2559
346.1012
345.5897
351.5174
352.9565
349.4919
354.8892
355.0273
357.1564
358.9447
358.6506
356.4139
351.8539
355.8004
352.5353
348.7077
351.1416
353.4668
351.5896
355.9132
359.9688
354.5605
353.2552
353.6550
353.2237
352.4793
346.4734
341.0238
344.4446
348.2763
346.8734
339.6439
329.4935
331.0238
331.3059
331.6064
329.7340
324.7026
321.7910
320.8264
314.4653
313.3219
310.6236
312.6624
309.6241
317.4961
320.1058
319.6059
321.7773
323.5989
322.3816
318.2197
322.0322
326.7700
327.7086
329.3587
328.3797
323.7142
324.4364
327.5558
327.2233
323.9255
322.8126
327.1289
327.3800
324.6947
322.5300
322.5112
321.0490
323.7428
324.4886
323.1262
320.7639
320.6602
320.8612
321.1178
325.6059
324.4152
323.3242
318.9406
318.6878
317.4020
314.4600
313.8570
316.5135
310.6980
312.8595
314.5809
316.8753
313.1950
313.1442
309.4083
308.1216
306.4263
311.0898
312.0028
311.6433
309.2836
309.4290
308.6581
308.4436
305.6490
306.6816
306.5015
302.0304
299.5473
301.8707
298.1125
301.0964
297.8965
298.2542
294.6903
297.3639
303.2582
301.8004
303.8476
304.1563
303.1916
302.0166
302.5389
304.0078
302.9541
309.4251
303.7677
299.4871
298.9740
299.8230
295.3230
291.7805
289.3329
291.5518
293.3295
294.8028
292.1997
293.9235
289.9049
285.5274
285.1669
286.8967
284.8833
285.8270
281.7568
289.2391
289.6715
285.7765
285.7581
285.2937
285.3232
289.4514
290.4470
292.1456
296.2486
293.3134
291.1875
285.3620
285.8664
281.9070
277.4668
265.0415
269.4464
253.7278
270.9834
274.1179
270.8529
277.1112
274.6593
282.0638
283.1284
286.8427
281.5658
281.4696
277.8065
281.7463
285.5484
286.6720
281.9804
290.0972
293.2369
292.1922
283.8193
283.4527
287.6630
291.2719
299.9263
297.8208
300.1209
305.9412
309.3413
306.9166
306.1274
305.5842
306.4949
310.9006
308.6833
306.8511
307.1110
302.8382
304.9214
305.6540
303.2778
304.6325
304.5166
306.0896
311.0734
313.9250
312.0968
310.1596
308.9228
312.1622
311.8610
314.5942
314.5047
312.6194
312.4658
316.7311
318.0528
319.2136
317.2976
315.7879
318.7165
317.0800
321.0715
319.5586
323.9839
325.3466
325.2965
325.7788
325.5155
325.0720
320.5797
320.4961
321.3487
317.5977
318.2313
318.7551
320.1544
318.6799
320.8082
322.9179
317.8351
314.6750
315.8683
315.9013
313.1517
311.1125
315.4795
311.2925
306.7938
304.7009
306.2097
309.2432
310.0081
306.0677
305.3833
299.1039
302.6545
300.7375
300.3004
300.0432
298.9996
298.0673
298.4332
307.2666
307.8794
303.6459
303.1610
301.4589
301.5741
297.6150
292.3593
292.2203
290.4892
285.8437
287.4807
290.4490
293.5228
287.7775
283.9586
282.4142
287.1650
290.5836
291.9467
291.9581
292.9408
288.8746
294.3797
269.0211
287.0537
302.7691
297.0421
300.0763
302.6418
300.5844
303.5567
303.1215
301.4842
300.3179
305.0967
304.0898
301.0371
309.8439
305.0952
298.9679
298.8526
300.4973
297.2963
299.9147
297.9915
300.9158
291.1878
285.7056
286.2520
288.4174
289.3039
286.8939
280.5616
284.0922
281.4220
280.4555
282.7429
286.0408
290.3947
291.2534
291.1027
293.6003
296.6396
293.6998
296.3190
295.8616
297.0269
297.8925
303.5473
303.1455
300.9696
301.9640
304.1934
302.7373
303.9594
305.5310
307.9922
302.0312
305.8314
304.1026
299.2394
299.8977
303.3332
304.6260
299.1554
298.8219
295.7209
294.4149
294.5549
295.0691
292.3315
296.1321
298.1328
298.4006
297.8902
303.1946
298.1344
302.1484
306.3185
302.8619
300.7078
303.0572
302.8222
299.4537
299.6452
298.9036
296.4353
294.6731
299.3803
303.3324
302.7281
305.0519
305.5506
301.8296
303.3004
302.9747
304.0645
304.4284
302.9399
305.9591
307.9828
308.8682
312.5193
316.9891
324.8939
321.8594
319.5884
325.5699
320.5246
316.3389
319.2271
317.6129
315.3328
317.0719
319.4209
316.0795
313.0068
307.3861
307.5014
304.4859
303.3362
303.2534
306.8672
301.4442
299.6932
297.5393
299.6650
302.0038
297.5291
302.7215
306.2550
308.1045
299.5307
293.7077
293.3041
294.2316
294.1889
297.6867
300.3276
295.7828
296.7070
293.0331
294.3851
289.0911
289.2189
287.1681
292.7583
290.3388
294.1760
293.3126
293.7060
293.1392
291.6541
284.4543
281.8358
284.2554
285.8441
281.7889
278.2647
279.0598
282.7017
282.1870
282.9536
282.5436
284.4544
281.7549
273.2835
276.5052
277.8643
279.1543
281.8991
286.8676
290.7080
282.1313
279.1762
278.9453
276.8217
272.2785
272.6898
271.4400
275.8120
286.7238
288.0460
291.0211
295.6226
293.8128
291.8125
291.3935
288.1148
290.3805
293.5246
293.0566
296.5086
290.1762
296.4965
325.1937
321.6066
325.3278
327.6613
325.4167
321.3115
322.8842
325.7881
320.4738
316.3567
314.0676
317.2501
315.6062
322.7830
319.6453
315.2173
311.4231
319.9664
323.9340
323.3076
317.1602
320.1829
321.6801
328.8249
333.1791
336.1921
336.1824
341.0416
338.9179
339.0730
343.0025
340.3034