History of daily rates GBX /VND since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 343.2377 Vietnamese dong
the minimum on
1 Pence Sterling = 253.7278 Vietnamese dong
Price history of VND / GBX
Date | GBX/VND |
| 317.4020 |
| 314.4600 |
| 313.8570 |
| 316.5135 |
| 310.6980 |
| 312.8595 |
| 314.5809 |
| 316.8753 |
| 313.1950 |
| 313.1442 |
| 309.4083 |
| 308.1216 |
| 306.4263 |
| 311.0898 |
| 312.0028 |
| 311.6433 |
| 309.2836 |
| 309.4290 |
| 308.6581 |
| 308.4436 |
| 305.6490 |
| 306.6816 |
| 306.5015 |
| 302.0304 |
| 299.5473 |
| 301.8707 |
| 298.1125 |
| 301.0964 |
| 297.8965 |
| 298.2542 |
| 294.6903 |
| 297.3639 |
| 303.2582 |
| 301.8004 |
| 303.8476 |
| 304.1563 |
| 303.1916 |
| 302.0166 |
| 302.5389 |
| 304.0078 |
| 302.9541 |
| 309.4251 |
| 303.7677 |
| 299.4871 |
| 298.9740 |
| 299.8230 |
| 295.3230 |
| 291.7805 |
| 289.3329 |
| 291.5518 |
| 293.3295 |
| 294.8028 |
| 292.1997 |
| 293.9235 |
| 289.9049 |
| 285.5274 |
| 285.1669 |
| 286.8967 |
| 284.8833 |
| 285.8270 |
| 281.7568 |
| 289.2391 |
| 289.6715 |
| 285.7765 |
| 285.7581 |
| 285.2937 |
| 285.3232 |
| 289.4514 |
| 290.4470 |
| 292.1456 |
| 296.2486 |
| 293.3134 |
| 291.1875 |
| 285.3620 |
| 285.8664 |
| 281.9070 |
| 277.4668 |
| 265.0415 |
| 269.4464 |
| 253.7278 |
| 270.9834 |
| 274.1179 |
| 270.8529 |
| 277.1112 |
| 274.6593 |
| 282.0638 |
| 283.1284 |
| 286.8427 |
| 281.5658 |
| 281.4696 |
| 277.8065 |
| 281.7463 |
| 285.5484 |
| 286.6720 |
| 281.9804 |
| 290.0972 |
| 293.2369 |
| 292.1922 |
| 283.8193 |
| 283.4527 |
| 287.6630 |
| 291.2719 |
| 299.9263 |
| 297.8208 |
| 300.1209 |
| 305.9412 |
| 309.3413 |
| 306.9166 |
| 306.1274 |
| 305.5842 |
| 306.4949 |
| 310.9006 |
| 308.6833 |
| 306.8511 |
| 307.1110 |
| 302.8382 |
| 304.9214 |
| 305.6540 |
| 303.2778 |
| 304.6325 |
| 304.5166 |
| 306.0896 |
| 311.0734 |
| 313.9250 |
| 312.0968 |
| 310.1596 |
| 308.9228 |
| 312.1622 |
| 311.8610 |
| 314.5942 |
| 314.5047 |
| 312.6194 |
| 312.4658 |
| 316.7311 |
| 318.0528 |
| 319.2136 |
| 317.2976 |
| 315.7879 |
| 318.7165 |
| 317.0800 |
| 321.0715 |
| 319.5586 |
| 323.9839 |
| 325.3466 |
| 325.2965 |
| 325.7788 |
| 325.5155 |
| 325.0720 |
| 320.5797 |
| 320.4961 |
| 321.3487 |
| 317.5977 |
| 318.2313 |
| 318.7551 |
| 320.1544 |
| 318.6799 |
| 320.8082 |
| 322.9179 |
| 317.8351 |
| 314.6750 |
| 315.8683 |
| 315.9013 |
| 313.1517 |
| 311.1125 |
| 315.4795 |
| 311.2925 |
| 306.7938 |
| 304.7009 |
| 306.2097 |
| 309.2432 |
| 310.0081 |
| 306.0677 |
| 305.3833 |
| 299.1039 |
| 302.6545 |
| 300.7375 |
| 300.3004 |
| 300.0432 |
| 298.9996 |
| 298.0673 |
| 298.4332 |
| 307.2666 |
| 307.8794 |
| 303.6459 |
| 303.1610 |
| 301.4589 |
| 301.5741 |
| 297.6150 |
| 292.3593 |
| 292.2203 |
| 290.4892 |
| 285.8437 |
| 287.4807 |
| 290.4490 |
| 293.5228 |
| 287.7775 |
| 283.9586 |
| 282.4142 |
| 287.1650 |
| 290.5836 |
| 291.9467 |
| 291.9581 |
| 292.9408 |
| 288.8746 |
| 294.3797 |
| 269.0211 |
| 287.0537 |
| 302.7691 |
| 297.0421 |
| 300.0763 |
| 302.6418 |
| 300.5844 |
| 303.5567 |
| 303.1215 |
| 301.4842 |
| 300.3179 |
| 305.0967 |
| 304.0898 |
| 301.0371 |
| 309.8439 |
| 305.0952 |
| 298.9679 |
| 298.8526 |
| 300.4973 |
| 297.2963 |
| 299.9147 |
| 297.9915 |
| 300.9158 |
| 291.1878 |
| 285.7056 |
| 286.2520 |
| 288.4174 |
| 289.3039 |
| 286.8939 |
| 280.5616 |
| 284.0922 |
| 281.4220 |
| 280.4555 |
| 282.7429 |
| 286.0408 |
| 290.3947 |
| 291.2534 |
| 291.1027 |
| 293.6003 |
| 296.6396 |
| 293.6998 |
| 296.3190 |
| 295.8616 |
| 297.0269 |
| 297.8925 |
| 303.5473 |
| 303.1455 |
| 300.9696 |
| 301.9640 |
| 304.1934 |
| 302.7373 |
| 303.9594 |
| 305.5310 |
| 307.9922 |
| 302.0312 |
| 305.8314 |
| 304.1026 |
| 299.2394 |
| 299.8977 |
| 303.3332 |
| 304.6260 |
| 299.1554 |
| 298.8219 |
| 295.7209 |
| 294.4149 |
| 294.5549 |
| 295.0691 |
| 292.3315 |
| 296.1321 |
| 298.1328 |
| 298.4006 |
| 297.8902 |
| 303.1946 |
| 298.1344 |
| 302.1484 |
| 306.3185 |
| 302.8619 |
| 300.7078 |
| 303.0572 |
| 302.8222 |
| 299.4537 |
| 299.6452 |
| 298.9036 |
| 296.4353 |
| 294.6731 |
| 299.3803 |
| 303.3324 |
| 302.7281 |
| 305.0519 |
| 305.5506 |
| 301.8296 |
| 303.3004 |
| 302.9747 |
| 304.0645 |
| 304.4284 |
| 302.9399 |
| 305.9591 |
| 307.9828 |
| 308.8682 |
| 312.5193 |
| 316.9891 |
| 324.8939 |
| 321.8594 |
| 319.5884 |
| 325.5699 |
| 320.5246 |
| 316.3389 |
| 319.2271 |
| 317.6129 |
| 315.3328 |
| 317.0719 |
| 319.4209 |
| 316.0795 |
| 313.0068 |
| 307.3861 |
| 307.5014 |
| 304.4859 |
| 303.3362 |
| 303.2534 |
| 306.8672 |
| 301.4442 |
| 299.6932 |
| 297.5393 |
| 299.6650 |
| 302.0038 |
| 297.5291 |
| 302.7215 |
| 306.2550 |
| 308.1045 |
| 299.5307 |
| 293.7077 |
| 293.3041 |
| 294.2316 |
| 294.1889 |
| 297.6867 |
| 300.3276 |
| 295.7828 |
| 296.7070 |
| 293.0331 |
| 294.3851 |
| 289.0911 |
| 289.2189 |
| 287.1681 |
| 292.7583 |
| 290.3388 |
| 294.1760 |
| 293.3126 |
| 293.7060 |
| 293.1392 |
| 291.6541 |
| 284.4543 |
| 281.8358 |
| 284.2554 |
| 285.8441 |
| 281.7889 |
| 278.2647 |
| 279.0598 |
| 282.7017 |
| 282.1870 |
| 282.9536 |
| 282.5436 |
| 284.4544 |
| 281.7549 |
| 273.2835 |
| 276.5052 |
| 277.8643 |
| 279.1543 |
| 281.8991 |
| 286.8676 |
| 290.7080 |
| 282.1313 |
| 279.1762 |
| 278.9453 |
| 276.8217 |
| 272.2785 |
| 272.6898 |
| 271.4400 |
| 275.8120 |
| 286.7238 |
| 288.0460 |
| 291.0211 |
| 295.6226 |
| 293.8128 |
| 291.8125 |
| 291.3935 |
| 288.1148 |
| 290.3805 |
| 293.5246 |
| 293.0566 |
| 296.5086 |
| 290.1762 |
| 296.4965 |
| 325.1937 |
| 321.6066 |
| 325.3278 |
| 327.6613 |
| 325.4167 |
| 321.3115 |
| 322.8842 |
| 325.7881 |
| 320.4738 |
| 316.3567 |
| 314.0676 |
| 317.2501 |
| 315.6062 |
| 322.7830 |
| 319.6453 |
| 315.2173 |
| 311.4231 |
| 319.9664 |
| 323.9340 |
| 323.3076 |
| 317.1602 |
| 320.1829 |
| 321.6801 |
| 328.8249 |
| 333.1791 |
| 336.1921 |
| 336.1824 |
| 341.0416 |
| 338.9179 |
| 339.0730 |
| 343.0025 |
| 340.3034 |