История дневной ставки GBX /YER с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Пенс Стерлинг = 3.7111 йеменский риал
минимум на
1 Пенс Стерлинг = 2.0546 йеменский риал
Date | GBX/YER |
---|---|
3.1355 | |
3.0926 | |
3.1183 | |
3.1750 | |
3.1365 | |
3.1653 | |
3.1856 | |
3.2178 | |
3.1769 | |
3.1778 | |
3.1569 | |
3.1580 | |
3.1460 | |
3.1743 | |
3.1795 | |
3.1874 | |
3.1804 | |
3.1904 | |
3.1801 | |
3.1702 | |
3.1542 | |
3.1655 | |
3.1650 | |
3.1270 | |
3.0758 | |
3.1042 | |
3.0364 | |
3.0639 | |
3.0469 | |
3.0624 | |
3.0289 | |
3.0522 | |
3.1131 | |
3.1396 | |
3.1566 | |
3.1601 | |
3.1862 | |
3.1736 | |
3.1917 | |
3.2123 | |
3.2030 | |
3.2748 | |
3.2147 | |
3.1790 | |
3.1790 | |
3.1898 | |
3.1477 | |
3.1075 | |
3.0861 | |
3.1131 | |
3.1305 | |
3.1474 | |
3.1169 | |
3.1311 | |
3.0896 | |
3.0299 | |
3.0161 | |
3.0155 | |
3.0043 | |
3.0315 | |
3.0042 | |
3.0857 | |
3.0929 | |
3.0515 | |
3.0498 | |
3.0213 | |
3.0261 | |
3.0548 | |
3.0662 | |
3.0484 | |
2.9918 | |
2.9550 | |
2.9450 | |
2.8711 | |
2.8790 | |
2.8384 | |
2.8535 | |
2.7774 | |
2.8226 | |
2.6777 | |
2.8662 | |
2.9161 | |
2.8824 | |
2.9590 | |
2.9356 | |
3.0162 | |
3.0293 | |
3.0730 | |
3.0125 | |
3.0041 | |
2.9771 | |
3.0197 | |
3.0738 | |
3.0877 | |
3.0420 | |
3.1311 | |
3.1657 | |
3.1552 | |
3.0757 | |
3.0906 | |
3.1349 | |
3.1711 | |
3.2826 | |
3.2546 | |
3.2866 | |
3.3561 | |
3.3945 | |
3.3791 | |
3.3800 | |
3.3763 | |
3.3810 | |
3.4229 | |
3.4028 | |
3.3599 | |
3.3677 | |
3.3050 | |
3.3208 | |
3.3220 | |
3.3439 | |
3.3519 | |
3.3404 | |
3.3836 | |
3.4291 | |
3.4484 | |
3.4394 | |
3.4062 | |
3.3941 | |
3.4361 | |
3.4391 | |
3.4764 | |
3.4686 | |
3.4431 | |
3.4369 | |
3.4667 | |
3.4636 | |
3.4729 | |
3.4528 | |
3.4373 | |
3.4710 | |
3.4451 | |
3.4861 | |
3.4757 | |
3.5303 | |
3.5463 | |
3.5410 | |
3.5323 | |
3.5290 | |
3.5229 | |
3.4827 | |
3.4787 | |
3.4875 | |
3.4483 | |
3.4772 | |
3.4585 | |
3.4753 | |
3.4597 | |
3.4892 | |
3.5192 | |
3.4574 | |
3.4333 | |
3.4280 | |
3.4249 | |
3.4025 | |
3.3757 | |
3.4105 | |
3.3753 | |
3.3404 | |
3.2907 | |
3.3140 | |
3.3314 | |
3.3311 | |
3.3144 | |
3.2800 | |
3.2281 | |
3.2664 | |
3.2488 | |
3.2433 | |
3.2472 | |
3.2333 | |
3.2130 | |
3.2213 | |
3.3203 | |
3.3307 | |
3.2692 | |
3.2819 | |
3.2541 | |
3.2675 | |
3.2256 | |
3.1577 | |
3.1603 | |
3.1390 | |
3.0730 | |
3.1179 | |
3.1565 | |
3.1695 | |
3.1015 | |
3.0494 | |
3.0587 | |
3.0797 | |
3.0942 | |
3.1083 | |
3.1164 | |
3.1389 | |
3.0838 | |
3.1064 | |
2.8808 | |
3.0878 | |
3.2633 | |
3.2064 | |
3.2390 | |
3.2610 | |
3.2231 | |
3.2676 | |
3.2736 | |
3.2606 | |
3.2480 | |
3.2932 | |
3.2881 | |
3.2549 | |
3.3432 | |
3.2938 | |
3.2501 | |
3.2236 | |
3.2449 | |
3.2104 | |
3.2244 | |
3.2159 | |
3.2430 | |
3.1394 | |
3.0806 | |
3.0818 | |
3.1146 | |
3.1091 | |
3.1013 | |
3.0289 | |
3.0606 | |
3.0293 | |
3.0316 | |
3.0618 | |
3.0911 | |
3.1175 | |
3.1385 | |
3.1352 | |
3.1463 | |
3.1908 | |
3.1502 | |
3.1780 | |
3.1810 | |
3.1792 | |
3.1892 | |
3.2570 | |
3.2601 | |
3.2443 | |
3.2592 | |
3.2791 | |
3.2698 | |
3.2713 | |
3.2988 | |
3.3155 | |
3.2639 | |
3.3007 | |
3.2784 | |
3.2232 | |
3.2176 | |
3.2668 | |
3.2942 | |
3.2283 | |
3.2253 | |
3.2020 | |
3.1879 | |
3.1691 | |
3.1663 | |
3.1495 | |
3.1914 | |
3.2101 | |
3.2145 | |
3.2102 | |
3.2663 | |
3.2093 | |
3.2529 | |
3.2990 | |
3.2604 | |
3.2557 | |
3.2808 | |
3.2793 | |
3.2437 | |
3.2456 | |
3.2379 | |
3.2108 | |
3.1914 | |
3.2428 | |
3.2886 | |
3.2838 | |
3.3214 | |
3.3289 | |
3.3016 | |
3.3182 | |
3.3222 | |
3.3372 | |
3.3398 | |
3.3260 | |
3.3664 | |
3.3867 | |
3.3881 | |
3.4356 | |
3.4844 | |
3.5828 | |
3.5357 | |
3.5085 | |
3.5744 | |
3.5236 | |
3.4779 | |
3.5152 | |
3.5018 | |
3.4777 | |
3.4961 | |
3.5208 | |
3.4847 | |
3.4506 | |
3.3892 | |
3.3908 | |
3.3559 | |
3.3413 | |
3.3417 | |
3.3809 | |
3.3278 | |
3.3026 | |
3.2792 | |
3.3012 | |
3.3285 | |
3.2802 | |
3.3280 | |
3.3710 | |
3.3940 | |
3.2970 | |
3.2302 | |
3.2392 | |
3.2424 | |
3.2389 | |
3.2682 | |
3.3114 | |
3.2600 | |
3.2738 | |
3.2249 | |
3.2437 | |
3.1880 | |
3.1889 | |
3.1693 | |
3.2325 | |
3.1985 | |
3.2515 | |
3.2202 | |
3.2299 | |
3.2280 | |
3.2095 | |
3.1364 | |
3.1069 | |
3.1260 | |
3.1376 | |
3.0908 | |
3.0507 | |
3.0594 | |
3.1025 | |
3.0919 | |
3.1200 | |
3.1278 | |
3.1429 | |
3.1232 | |
3.0267 | |
3.0611 | |
3.0504 | |
3.0657 | |
3.0967 | |
3.1701 | |
3.2003 | |
3.1067 | |
3.0932 | |
3.1217 | |
3.0987 | |
3.0489 | |
3.0537 | |
3.0414 | |
3.0926 | |
3.2127 | |
3.2270 | |
3.2649 | |
3.3180 | |
3.2971 | |
3.2757 | |
3.2666 | |
3.2298 | |
3.2600 | |
3.2905 | |
3.2849 | |
3.3145 | |
3.2497 | |
3.3243 | |
3.6369 | |
3.6030 | |
3.6355 | |
3.6382 | |
3.6381 | |
3.5998 | |
3.6253 | |
3.6574 | |
3.5886 | |
3.5418 | |
3.2780 | |
3.0610 | |
3.0380 | |
3.1096 | |
3.0797 | |
3.0426 | |
2.9914 | |
3.0763 | |
3.1165 | |
3.1170 | |
3.0644 | |
3.0705 | |
3.0863 | |
3.1458 | |
3.1800 | |
3.2100 | |
3.2096 | |
3.2628 | |
3.2361 | |
3.2404 | |
3.2752 | |
3.2702 |