История дневной ставки YER /GBX с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 йеменский риал = 0.4867 Пенс Стерлинг
минимум на
1 йеменский риал = 0.2695 Пенс Стерлинг
Date | YER/GBX |
---|---|
0.3189 | |
0.3233 | |
0.3207 | |
0.3150 | |
0.3188 | |
0.3159 | |
0.3139 | |
0.3108 | |
0.3148 | |
0.3147 | |
0.3168 | |
0.3167 | |
0.3179 | |
0.3150 | |
0.3145 | |
0.3137 | |
0.3144 | |
0.3134 | |
0.3145 | |
0.3154 | |
0.3170 | |
0.3159 | |
0.3160 | |
0.3198 | |
0.3251 | |
0.3221 | |
0.3293 | |
0.3264 | |
0.3282 | |
0.3265 | |
0.3302 | |
0.3276 | |
0.3212 | |
0.3185 | |
0.3168 | |
0.3164 | |
0.3139 | |
0.3151 | |
0.3133 | |
0.3113 | |
0.3122 | |
0.3054 | |
0.3111 | |
0.3146 | |
0.3146 | |
0.3135 | |
0.3177 | |
0.3218 | |
0.3240 | |
0.3212 | |
0.3194 | |
0.3177 | |
0.3208 | |
0.3194 | |
0.3237 | |
0.3300 | |
0.3316 | |
0.3316 | |
0.3329 | |
0.3299 | |
0.3329 | |
0.3241 | |
0.3233 | |
0.3277 | |
0.3279 | |
0.3310 | |
0.3305 | |
0.3273 | |
0.3261 | |
0.3280 | |
0.3342 | |
0.3384 | |
0.3396 | |
0.3483 | |
0.3473 | |
0.3523 | |
0.3505 | |
0.3600 | |
0.3543 | |
0.3735 | |
0.3489 | |
0.3429 | |
0.3469 | |
0.3379 | |
0.3406 | |
0.3315 | |
0.3301 | |
0.3254 | |
0.3319 | |
0.3329 | |
0.3359 | |
0.3312 | |
0.3253 | |
0.3239 | |
0.3287 | |
0.3194 | |
0.3159 | |
0.3169 | |
0.3251 | |
0.3236 | |
0.3190 | |
0.3153 | |
0.3046 | |
0.3073 | |
0.3043 | |
0.2980 | |
0.2946 | |
0.2959 | |
0.2959 | |
0.2962 | |
0.2958 | |
0.2921 | |
0.2939 | |
0.2976 | |
0.2969 | |
0.3026 | |
0.3011 | |
0.3010 | |
0.2990 | |
0.2983 | |
0.2994 | |
0.2955 | |
0.2916 | |
0.2900 | |
0.2907 | |
0.2936 | |
0.2946 | |
0.2910 | |
0.2908 | |
0.2877 | |
0.2883 | |
0.2904 | |
0.2910 | |
0.2885 | |
0.2887 | |
0.2879 | |
0.2896 | |
0.2909 | |
0.2881 | |
0.2903 | |
0.2869 | |
0.2877 | |
0.2833 | |
0.2820 | |
0.2824 | |
0.2831 | |
0.2834 | |
0.2839 | |
0.2871 | |
0.2875 | |
0.2867 | |
0.2900 | |
0.2876 | |
0.2891 | |
0.2877 | |
0.2890 | |
0.2866 | |
0.2842 | |
0.2892 | |
0.2913 | |
0.2917 | |
0.2920 | |
0.2939 | |
0.2962 | |
0.2932 | |
0.2963 | |
0.2994 | |
0.3039 | |
0.3017 | |
0.3002 | |
0.3002 | |
0.3017 | |
0.3049 | |
0.3098 | |
0.3061 | |
0.3078 | |
0.3083 | |
0.3080 | |
0.3093 | |
0.3112 | |
0.3104 | |
0.3012 | |
0.3002 | |
0.3059 | |
0.3047 | |
0.3073 | |
0.3060 | |
0.3100 | |
0.3167 | |
0.3164 | |
0.3186 | |
0.3254 | |
0.3207 | |
0.3168 | |
0.3155 | |
0.3224 | |
0.3279 | |
0.3269 | |
0.3247 | |
0.3232 | |
0.3217 | |
0.3209 | |
0.3186 | |
0.3243 | |
0.3219 | |
0.3471 | |
0.3239 | |
0.3064 | |
0.3119 | |
0.3087 | |
0.3067 | |
0.3103 | |
0.3060 | |
0.3055 | |
0.3067 | |
0.3079 | |
0.3037 | |
0.3041 | |
0.3072 | |
0.2991 | |
0.3036 | |
0.3077 | |
0.3102 | |
0.3082 | |
0.3115 | |
0.3101 | |
0.3110 | |
0.3084 | |
0.3185 | |
0.3246 | |
0.3245 | |
0.3211 | |
0.3216 | |
0.3224 | |
0.3302 | |
0.3267 | |
0.3301 | |
0.3299 | |
0.3266 | |
0.3235 | |
0.3208 | |
0.3186 | |
0.3190 | |
0.3178 | |
0.3134 | |
0.3174 | |
0.3147 | |
0.3144 | |
0.3145 | |
0.3136 | |
0.3070 | |
0.3067 | |
0.3082 | |
0.3068 | |
0.3050 | |
0.3058 | |
0.3057 | |
0.3031 | |
0.3016 | |
0.3064 | |
0.3030 | |
0.3050 | |
0.3103 | |
0.3108 | |
0.3061 | |
0.3036 | |
0.3098 | |
0.3100 | |
0.3123 | |
0.3137 | |
0.3155 | |
0.3158 | |
0.3175 | |
0.3133 | |
0.3115 | |
0.3111 | |
0.3115 | |
0.3062 | |
0.3116 | |
0.3074 | |
0.3031 | |
0.3067 | |
0.3072 | |
0.3048 | |
0.3049 | |
0.3083 | |
0.3081 | |
0.3088 | |
0.3114 | |
0.3133 | |
0.3084 | |
0.3041 | |
0.3045 | |
0.3011 | |
0.3004 | |
0.3029 | |
0.3014 | |
0.3010 | |
0.2996 | |
0.2994 | |
0.3007 | |
0.2971 | |
0.2953 | |
0.2952 | |
0.2911 | |
0.2870 | |
0.2791 | |
0.2828 | |
0.2850 | |
0.2798 | |
0.2838 | |
0.2875 | |
0.2845 | |
0.2856 | |
0.2875 | |
0.2860 | |
0.2840 | |
0.2870 | |
0.2898 | |
0.2951 | |
0.2949 | |
0.2980 | |
0.2993 | |
0.2992 | |
0.2958 | |
0.3005 | |
0.3028 | |
0.3049 | |
0.3029 | |
0.3004 | |
0.3049 | |
0.3005 | |
0.2967 | |
0.2946 | |
0.3033 | |
0.3096 | |
0.3087 | |
0.3084 | |
0.3087 | |
0.3060 | |
0.3020 | |
0.3067 | |
0.3055 | |
0.3101 | |
0.3083 | |
0.3137 | |
0.3136 | |
0.3155 | |
0.3094 | |
0.3126 | |
0.3075 | |
0.3105 | |
0.3096 | |
0.3098 | |
0.3116 | |
0.3188 | |
0.3219 | |
0.3199 | |
0.3187 | |
0.3235 | |
0.3278 | |
0.3269 | |
0.3223 | |
0.3234 | |
0.3205 | |
0.3197 | |
0.3182 | |
0.3202 | |
0.3304 | |
0.3267 | |
0.3278 | |
0.3262 | |
0.3229 | |
0.3154 | |
0.3125 | |
0.3219 | |
0.3233 | |
0.3203 | |
0.3227 | |
0.3280 | |
0.3275 | |
0.3288 | |
0.3234 | |
0.3113 | |
0.3099 | |
0.3063 | |
0.3014 | |
0.3033 | |
0.3053 | |
0.3061 | |
0.3096 | |
0.3068 | |
0.3039 | |
0.3044 | |
0.3017 | |
0.3077 | |
0.3008 | |
0.2750 | |
0.2775 | |
0.2751 | |
0.2749 | |
0.2749 | |
0.2778 | |
0.2758 | |
0.2734 | |
0.2787 | |
0.2823 | |
0.3051 | |
0.3267 | |
0.3292 | |
0.3216 | |
0.3247 | |
0.3287 | |
0.3343 | |
0.3251 | |
0.3209 | |
0.3208 | |
0.3263 | |
0.3257 | |
0.3240 | |
0.3179 | |
0.3145 | |
0.3115 | |
0.3116 | |
0.3065 | |
0.3090 | |
0.3086 | |
0.3053 | |
0.3058 |