History of daily rates GBX /YER since Sunday, 15 November 2015.
The maximum was reached on
1 Pence Sterling = 3.7111 Yemeni rial
the minimum on
1 Pence Sterling = 2.0546 Yemeni rial
Price history of YER / GBX
Date | GBX/YER |
| 3.1355 |
| 3.0926 |
| 3.1183 |
| 3.1750 |
| 3.1365 |
| 3.1653 |
| 3.1856 |
| 3.2178 |
| 3.1769 |
| 3.1778 |
| 3.1569 |
| 3.1580 |
| 3.1460 |
| 3.1743 |
| 3.1795 |
| 3.1874 |
| 3.1804 |
| 3.1904 |
| 3.1801 |
| 3.1702 |
| 3.1542 |
| 3.1655 |
| 3.1650 |
| 3.1270 |
| 3.0758 |
| 3.1042 |
| 3.0364 |
| 3.0639 |
| 3.0469 |
| 3.0624 |
| 3.0289 |
| 3.0522 |
| 3.1131 |
| 3.1396 |
| 3.1566 |
| 3.1601 |
| 3.1862 |
| 3.1736 |
| 3.1917 |
| 3.2123 |
| 3.2030 |
| 3.2748 |
| 3.2147 |
| 3.1790 |
| 3.1790 |
| 3.1898 |
| 3.1477 |
| 3.1075 |
| 3.0861 |
| 3.1131 |
| 3.1305 |
| 3.1474 |
| 3.1169 |
| 3.1311 |
| 3.0896 |
| 3.0299 |
| 3.0161 |
| 3.0155 |
| 3.0043 |
| 3.0315 |
| 3.0042 |
| 3.0857 |
| 3.0929 |
| 3.0515 |
| 3.0498 |
| 3.0213 |
| 3.0261 |
| 3.0548 |
| 3.0662 |
| 3.0484 |
| 2.9918 |
| 2.9550 |
| 2.9450 |
| 2.8711 |
| 2.8790 |
| 2.8384 |
| 2.8535 |
| 2.7774 |
| 2.8226 |
| 2.6777 |
| 2.8662 |
| 2.9161 |
| 2.8824 |
| 2.9590 |
| 2.9356 |
| 3.0162 |
| 3.0293 |
| 3.0730 |
| 3.0125 |
| 3.0041 |
| 2.9771 |
| 3.0197 |
| 3.0738 |
| 3.0877 |
| 3.0420 |
| 3.1311 |
| 3.1657 |
| 3.1552 |
| 3.0757 |
| 3.0906 |
| 3.1349 |
| 3.1711 |
| 3.2826 |
| 3.2546 |
| 3.2866 |
| 3.3561 |
| 3.3945 |
| 3.3791 |
| 3.3800 |
| 3.3763 |
| 3.3810 |
| 3.4229 |
| 3.4028 |
| 3.3599 |
| 3.3677 |
| 3.3050 |
| 3.3208 |
| 3.3220 |
| 3.3439 |
| 3.3519 |
| 3.3404 |
| 3.3836 |
| 3.4291 |
| 3.4484 |
| 3.4394 |
| 3.4062 |
| 3.3941 |
| 3.4361 |
| 3.4391 |
| 3.4764 |
| 3.4686 |
| 3.4431 |
| 3.4369 |
| 3.4667 |
| 3.4636 |
| 3.4729 |
| 3.4528 |
| 3.4373 |
| 3.4710 |
| 3.4451 |
| 3.4861 |
| 3.4757 |
| 3.5303 |
| 3.5463 |
| 3.5410 |
| 3.5323 |
| 3.5290 |
| 3.5229 |
| 3.4827 |
| 3.4787 |
| 3.4875 |
| 3.4483 |
| 3.4772 |
| 3.4585 |
| 3.4753 |
| 3.4597 |
| 3.4892 |
| 3.5192 |
| 3.4574 |
| 3.4333 |
| 3.4280 |
| 3.4249 |
| 3.4025 |
| 3.3757 |
| 3.4105 |
| 3.3753 |
| 3.3404 |
| 3.2907 |
| 3.3140 |
| 3.3314 |
| 3.3311 |
| 3.3144 |
| 3.2800 |
| 3.2281 |
| 3.2664 |
| 3.2488 |
| 3.2433 |
| 3.2472 |
| 3.2333 |
| 3.2130 |
| 3.2213 |
| 3.3203 |
| 3.3307 |
| 3.2692 |
| 3.2819 |
| 3.2541 |
| 3.2675 |
| 3.2256 |
| 3.1577 |
| 3.1603 |
| 3.1390 |
| 3.0730 |
| 3.1179 |
| 3.1565 |
| 3.1695 |
| 3.1015 |
| 3.0494 |
| 3.0587 |
| 3.0797 |
| 3.0942 |
| 3.1083 |
| 3.1164 |
| 3.1389 |
| 3.0838 |
| 3.1064 |
| 2.8808 |
| 3.0878 |
| 3.2633 |
| 3.2064 |
| 3.2390 |
| 3.2610 |
| 3.2231 |
| 3.2676 |
| 3.2736 |
| 3.2606 |
| 3.2480 |
| 3.2932 |
| 3.2881 |
| 3.2549 |
| 3.3432 |
| 3.2938 |
| 3.2501 |
| 3.2236 |
| 3.2449 |
| 3.2104 |
| 3.2244 |
| 3.2159 |
| 3.2430 |
| 3.1394 |
| 3.0806 |
| 3.0818 |
| 3.1146 |
| 3.1091 |
| 3.1013 |
| 3.0289 |
| 3.0606 |
| 3.0293 |
| 3.0316 |
| 3.0618 |
| 3.0911 |
| 3.1175 |
| 3.1385 |
| 3.1352 |
| 3.1463 |
| 3.1908 |
| 3.1502 |
| 3.1780 |
| 3.1810 |
| 3.1792 |
| 3.1892 |
| 3.2570 |
| 3.2601 |
| 3.2443 |
| 3.2592 |
| 3.2791 |
| 3.2698 |
| 3.2713 |
| 3.2988 |
| 3.3155 |
| 3.2639 |
| 3.3007 |
| 3.2784 |
| 3.2232 |
| 3.2176 |
| 3.2668 |
| 3.2942 |
| 3.2283 |
| 3.2253 |
| 3.2020 |
| 3.1879 |
| 3.1691 |
| 3.1663 |
| 3.1495 |
| 3.1914 |
| 3.2101 |
| 3.2145 |
| 3.2102 |
| 3.2663 |
| 3.2093 |
| 3.2529 |
| 3.2990 |
| 3.2604 |
| 3.2557 |
| 3.2808 |
| 3.2793 |
| 3.2437 |
| 3.2456 |
| 3.2379 |
| 3.2108 |
| 3.1914 |
| 3.2428 |
| 3.2886 |
| 3.2838 |
| 3.3214 |
| 3.3289 |
| 3.3016 |
| 3.3182 |
| 3.3222 |
| 3.3372 |
| 3.3398 |
| 3.3260 |
| 3.3664 |
| 3.3867 |
| 3.3881 |
| 3.4356 |
| 3.4844 |
| 3.5828 |
| 3.5357 |
| 3.5085 |
| 3.5744 |
| 3.5236 |
| 3.4779 |
| 3.5152 |
| 3.5018 |
| 3.4777 |
| 3.4961 |
| 3.5208 |
| 3.4847 |
| 3.4506 |
| 3.3892 |
| 3.3908 |
| 3.3559 |
| 3.3413 |
| 3.3417 |
| 3.3809 |
| 3.3278 |
| 3.3026 |
| 3.2792 |
| 3.3012 |
| 3.3285 |
| 3.2802 |
| 3.3280 |
| 3.3710 |
| 3.3940 |
| 3.2970 |
| 3.2302 |
| 3.2392 |
| 3.2424 |
| 3.2389 |
| 3.2682 |
| 3.3114 |
| 3.2600 |
| 3.2738 |
| 3.2249 |
| 3.2437 |
| 3.1880 |
| 3.1889 |
| 3.1693 |
| 3.2325 |
| 3.1985 |
| 3.2515 |
| 3.2202 |
| 3.2299 |
| 3.2280 |
| 3.2095 |
| 3.1364 |
| 3.1069 |
| 3.1260 |
| 3.1376 |
| 3.0908 |
| 3.0507 |
| 3.0594 |
| 3.1025 |
| 3.0919 |
| 3.1200 |
| 3.1278 |
| 3.1429 |
| 3.1232 |
| 3.0267 |
| 3.0611 |
| 3.0504 |
| 3.0657 |
| 3.0967 |
| 3.1701 |
| 3.2003 |
| 3.1067 |
| 3.0932 |
| 3.1217 |
| 3.0987 |
| 3.0489 |
| 3.0537 |
| 3.0414 |
| 3.0926 |
| 3.2127 |
| 3.2270 |
| 3.2649 |
| 3.3180 |
| 3.2971 |
| 3.2757 |
| 3.2666 |
| 3.2298 |
| 3.2600 |
| 3.2905 |
| 3.2849 |
| 3.3145 |
| 3.2497 |
| 3.3243 |
| 3.6369 |
| 3.6030 |
| 3.6355 |
| 3.6382 |
| 3.6381 |
| 3.5998 |
| 3.6253 |
| 3.6574 |
| 3.5886 |
| 3.5418 |
| 3.2780 |
| 3.0610 |
| 3.0380 |
| 3.1096 |
| 3.0797 |
| 3.0426 |
| 2.9914 |
| 3.0763 |
| 3.1165 |
| 3.1170 |
| 3.0644 |
| 3.0705 |
| 3.0863 |
| 3.1458 |
| 3.1800 |
| 3.2100 |
| 3.2096 |
| 3.2628 |
| 3.2361 |
| 3.2404 |
| 3.2752 |
| 3.2702 |