Historical Pence Sterling / Yemeni rial

History of daily rates GBX /YER since Sunday, 15 November 2015.

The maximum was reached on

1 Pence Sterling = 3.7111 Yemeni rial

the minimum on

1 Pence Sterling = 2.0546 Yemeni rial

Price history of YER / GBX

Date GBX/YER
3.1355
3.0926
3.1183
3.1750
3.1365
3.1653
3.1856
3.2178
3.1769
3.1778
3.1569
3.1580
3.1460
3.1743
3.1795
3.1874
3.1804
3.1904
3.1801
3.1702
3.1542
3.1655
3.1650
3.1270
3.0758
3.1042
3.0364
3.0639
3.0469
3.0624
3.0289
3.0522
3.1131
3.1396
3.1566
3.1601
3.1862
3.1736
3.1917
3.2123
3.2030
3.2748
3.2147
3.1790
3.1790
3.1898
3.1477
3.1075
3.0861
3.1131
3.1305
3.1474
3.1169
3.1311
3.0896
3.0299
3.0161
3.0155
3.0043
3.0315
3.0042
3.0857
3.0929
3.0515
3.0498
3.0213
3.0261
3.0548
3.0662
3.0484
2.9918
2.9550
2.9450
2.8711
2.8790
2.8384
2.8535
2.7774
2.8226
2.6777
2.8662
2.9161
2.8824
2.9590
2.9356
3.0162
3.0293
3.0730
3.0125
3.0041
2.9771
3.0197
3.0738
3.0877
3.0420
3.1311
3.1657
3.1552
3.0757
3.0906
3.1349
3.1711
3.2826
3.2546
3.2866
3.3561
3.3945
3.3791
3.3800
3.3763
3.3810
3.4229
3.4028
3.3599
3.3677
3.3050
3.3208
3.3220
3.3439
3.3519
3.3404
3.3836
3.4291
3.4484
3.4394
3.4062
3.3941
3.4361
3.4391
3.4764
3.4686
3.4431
3.4369
3.4667
3.4636
3.4729
3.4528
3.4373
3.4710
3.4451
3.4861
3.4757
3.5303
3.5463
3.5410
3.5323
3.5290
3.5229
3.4827
3.4787
3.4875
3.4483
3.4772
3.4585
3.4753
3.4597
3.4892
3.5192
3.4574
3.4333
3.4280
3.4249
3.4025
3.3757
3.4105
3.3753
3.3404
3.2907
3.3140
3.3314
3.3311
3.3144
3.2800
3.2281
3.2664
3.2488
3.2433
3.2472
3.2333
3.2130
3.2213
3.3203
3.3307
3.2692
3.2819
3.2541
3.2675
3.2256
3.1577
3.1603
3.1390
3.0730
3.1179
3.1565
3.1695
3.1015
3.0494
3.0587
3.0797
3.0942
3.1083
3.1164
3.1389
3.0838
3.1064
2.8808
3.0878
3.2633
3.2064
3.2390
3.2610
3.2231
3.2676
3.2736
3.2606
3.2480
3.2932
3.2881
3.2549
3.3432
3.2938
3.2501
3.2236
3.2449
3.2104
3.2244
3.2159
3.2430
3.1394
3.0806
3.0818
3.1146
3.1091
3.1013
3.0289
3.0606
3.0293
3.0316
3.0618
3.0911
3.1175
3.1385
3.1352
3.1463
3.1908
3.1502
3.1780
3.1810
3.1792
3.1892
3.2570
3.2601
3.2443
3.2592
3.2791
3.2698
3.2713
3.2988
3.3155
3.2639
3.3007
3.2784
3.2232
3.2176
3.2668
3.2942
3.2283
3.2253
3.2020
3.1879
3.1691
3.1663
3.1495
3.1914
3.2101
3.2145
3.2102
3.2663
3.2093
3.2529
3.2990
3.2604
3.2557
3.2808
3.2793
3.2437
3.2456
3.2379
3.2108
3.1914
3.2428
3.2886
3.2838
3.3214
3.3289
3.3016
3.3182
3.3222
3.3372
3.3398
3.3260
3.3664
3.3867
3.3881
3.4356
3.4844
3.5828
3.5357
3.5085
3.5744
3.5236
3.4779
3.5152
3.5018
3.4777
3.4961
3.5208
3.4847
3.4506
3.3892
3.3908
3.3559
3.3413
3.3417
3.3809
3.3278
3.3026
3.2792
3.3012
3.3285
3.2802
3.3280
3.3710
3.3940
3.2970
3.2302
3.2392
3.2424
3.2389
3.2682
3.3114
3.2600
3.2738
3.2249
3.2437
3.1880
3.1889
3.1693
3.2325
3.1985
3.2515
3.2202
3.2299
3.2280
3.2095
3.1364
3.1069
3.1260
3.1376
3.0908
3.0507
3.0594
3.1025
3.0919
3.1200
3.1278
3.1429
3.1232
3.0267
3.0611
3.0504
3.0657
3.0967
3.1701
3.2003
3.1067
3.0932
3.1217
3.0987
3.0489
3.0537
3.0414
3.0926
3.2127
3.2270
3.2649
3.3180
3.2971
3.2757
3.2666
3.2298
3.2600
3.2905
3.2849
3.3145
3.2497
3.3243
3.6369
3.6030
3.6355
3.6382
3.6381
3.5998
3.6253
3.6574
3.5886
3.5418
3.2780
3.0610
3.0380
3.1096
3.0797
3.0426
2.9914
3.0763
3.1165
3.1170
3.0644
3.0705
3.0863
3.1458
3.1800
3.2100
3.2096
3.2628
3.2361
3.2404
3.2752
3.2702