История дневной ставки GEL /EEK с Понедельник, 15 Март 2004.
Максимально было достигнуто
1 грузинский лари = 8.9091 Эстонская крона
минимум на
1 грузинский лари = 3.7323 Эстонская крона
Date | GEL/EEK |
---|---|
5.4455 | |
5.4898 | |
5.5153 | |
5.3848 | |
5.4078 | |
5.3470 | |
5.3690 | |
5.3919 | |
5.4392 | |
5.4422 | |
5.5103 | |
5.4810 | |
5.4661 | |
5.3789 | |
5.4179 | |
5.3387 | |
5.3217 | |
5.2797 | |
5.2792 | |
5.3244 | |
5.4439 | |
5.3468 | |
5.2679 | |
5.3049 | |
5.4357 | |
5.3957 | |
5.4493 | |
5.4413 | |
5.5263 | |
5.5293 | |
5.5809 | |
5.5120 | |
5.5434 | |
5.5668 | |
5.5162 | |
5.5059 | |
5.5014 | |
5.4964 | |
5.4585 | |
5.5039 | |
5.4504 | |
5.4217 | |
5.4897 | |
5.5039 | |
5.4431 | |
5.4986 | |
5.5803 | |
5.5971 | |
5.6536 | |
5.6984 | |
5.5886 | |
5.7255 | |
5.7278 | |
5.6599 | |
5.7058 | |
5.6554 | |
5.6425 | |
5.6071 | |
5.5374 | |
5.4915 | |
5.5239 | |
5.4834 | |
5.4408 | |
5.4317 | |
5.4296 | |
5.4271 | |
5.4462 | |
5.5534 | |
5.5798 | |
5.5415 | |
5.5818 | |
5.6869 | |
5.6156 | |
5.7115 | |
5.7236 | |
5.7356 | |
5.7692 | |
5.7847 | |
5.6621 | |
5.7573 | |
5.5322 | |
5.4674 | |
5.4984 | |
5.3986 | |
5.6434 | |
5.5181 | |
5.6613 | |
5.5742 | |
5.2058 | |
5.2447 | |
5.2973 | |
5.1015 | |
5.0304 | |
5.0846 | |
5.1099 | |
4.9701 | |
5.0252 | |
5.0763 | |
5.0125 | |
4.8881 | |
4.8972 | |
4.8203 | |
4.4038 | |
4.4402 | |
4.2479 | |
4.5007 | |
4.6431 | |
4.6130 | |
4.6434 | |
4.5755 | |
4.4867 | |
4.4454 | |
4.4688 | |
4.4803 | |
4.4841 | |
4.4901 | |
4.4797 | |
4.4655 | |
4.4694 | |
4.4537 | |
4.3700 | |
4.2731 | |
4.2623 | |
4.2993 | |
4.3114 | |
4.3340 | |
4.2956 | |
4.3013 | |
4.2968 | |
4.2598 | |
4.2454 | |
4.2595 | |
4.2839 | |
4.2946 | |
4.3018 | |
4.2866 | |
4.2828 | |
4.2799 | |
4.1938 | |
4.1795 | |
4.1703 | |
4.1700 | |
4.0846 | |
4.0873 | |
3.9238 | |
3.8820 | |
3.7907 | |
3.7627 | |
3.7555 | |
3.7543 | |
3.7715 | |
3.8352 | |
3.8656 | |
3.9333 | |
3.9441 | |
3.9650 | |
3.8997 | |
3.8802 | |
3.9142 | |
3.9051 | |
3.9168 | |
3.8873 | |
3.9254 | |
3.8873 | |
3.8816 | |
3.9028 | |
3.9042 | |
3.9030 | |
3.9210 | |
3.9300 | |
3.9860 | |
3.9854 | |
3.9733 | |
4.1354 | |
4.1087 | |
4.1163 | |
4.1326 | |
4.1349 | |
3.9993 | |
4.1310 | |
4.2123 | |
4.3055 | |
4.2419 | |
4.2693 | |
4.2714 | |
4.3217 | |
4.3124 | |
4.3096 | |
4.4339 | |
4.4920 | |
4.5269 | |
4.5540 | |
4.5417 | |
4.5166 | |
4.6218 | |
4.4366 | |
4.5059 | |
4.4664 | |
4.5164 | |
4.4709 | |
4.4956 | |
4.5791 | |
4.5419 | |
4.5632 | |
4.3058 | |
4.4517 | |
5.0234 | |
4.9198 | |
5.0414 | |
5.1595 | |
5.0387 | |
5.0147 | |
4.8943 | |
4.9220 | |
4.9046 | |
4.8712 | |
4.8871 | |
4.8841 | |
4.9413 | |
4.8873 | |
4.8432 | |
4.7560 | |
4.7766 | |
4.7659 | |
4.7826 | |
4.7421 | |
4.7867 | |
4.7318 | |
4.7781 | |
4.8091 | |
4.8170 | |
4.7918 | |
4.8203 | |
4.7850 | |
4.8541 | |
4.7856 | |
4.8293 | |
4.7699 | |
4.7910 | |
4.7848 | |
4.8577 | |
4.8839 | |
4.9035 | |
4.9067 | |
4.9285 | |
5.0697 | |
5.0544 | |
5.0224 | |
5.0194 | |
5.0853 | |
5.0744 | |
5.1453 | |
5.1714 | |
5.1470 | |
5.1454 | |
5.1676 | |
5.1914 | |
5.1504 | |
5.1502 | |
5.1660 | |
5.1690 | |
5.1464 | |
5.2493 | |
5.2449 | |
5.1633 | |
5.1561 | |
5.1838 | |
5.1169 | |
5.0954 | |
5.0801 | |
5.1641 | |
5.1728 | |
5.2006 | |
5.1757 | |
5.2002 | |
5.1515 | |
5.6967 | |
5.6053 | |
5.6200 | |
5.5775 | |
5.5208 | |
5.5385 | |
5.5229 | |
5.4407 | |
5.4796 | |
5.4348 | |
5.4356 | |
5.4038 | |
5.5061 | |
5.6091 | |
5.5275 | |
5.4625 | |
5.4684 | |
5.4579 | |
5.4398 | |
5.4942 | |
5.4537 | |
5.4800 | |
5.4344 | |
5.4456 | |
5.4494 | |
5.4299 | |
5.3758 | |
5.3482 | |
5.2836 | |
5.2271 | |
5.1946 | |
5.2354 | |
5.2481 | |
5.1497 | |
5.1883 | |
5.1955 | |
5.1420 | |
5.1208 | |
5.2092 | |
5.1368 | |
5.0665 | |
4.9982 | |
4.9694 | |
5.0605 | |
5.0262 | |
5.1978 | |
5.0727 | |
4.9573 | |
4.8713 | |
4.8593 | |
5.3650 | |
5.2220 | |
5.3514 | |
5.3501 | |
5.3844 | |
5.3976 | |
5.3300 | |
5.2985 | |
5.3227 | |
5.3676 | |
5.4218 | |
5.5425 | |
5.5544 | |
5.5548 | |
5.5238 | |
5.6163 | |
5.6835 | |
5.7399 | |
5.7350 | |
5.8116 | |
5.8240 | |
5.8004 | |
5.7560 | |
5.7852 | |
5.7614 | |
5.8666 | |
5.8790 | |
5.8824 | |
5.9770 | |
6.1552 | |
6.1150 | |
6.0235 | |
5.8905 | |
5.8676 | |
5.8321 | |
6.0742 | |
5.7260 | |
5.5770 | |
5.6251 | |
5.4132 | |
5.4029 | |
5.4597 | |
5.4496 | |
5.3745 | |
5.6109 | |
5.4869 | |
5.4790 | |
5.6498 | |
5.7141 | |
5.8952 | |
5.9108 | |
5.8392 | |
5.7832 | |
5.9400 | |
6.0401 | |
5.9917 | |
6.0190 | |
5.9961 | |
6.0443 | |
6.0451 | |
6.0168 | |
6.0957 | |
6.1163 | |
6.0701 | |
5.9877 | |
6.0160 | |
5.9660 | |
6.0754 | |
6.0416 | |
6.0489 | |
6.0731 | |
6.3321 | |
6.5146 | |
6.4974 | |
6.5476 | |
6.5093 | |
6.2738 | |
6.1890 | |
6.1602 | |
6.2161 | |
6.1674 | |
6.0487 | |
5.9712 | |
6.0550 | |
6.0562 | |
5.8432 | |
5.7828 | |
5.7815 | |
5.6698 | |
5.5858 | |
5.6481 | |
5.8231 | |
5.8776 | |
5.9117 | |
5.9454 | |
5.9867 | |
5.9537 | |
6.0290 | |
5.9541 | |
6.0327 | |
6.1580 | |
6.1002 | |
6.0780 | |
6.0860 | |
5.9317 | |
5.8861 | |
5.8117 | |
5.7720 | |
5.8326 | |
5.9038 | |
5.6637 | |
5.7531 | |
5.9130 | |
5.9188 | |
5.7313 | |
6.0853 | |
6.1905 | |
6.2765 | |
6.2803 | |
6.3884 | |
6.2773 | |
6.2853 | |
6.2194 | |
6.1538 | |
6.1967 | |
6.1337 | |
6.1976 | |
6.2470 | |
5.8374 | |
5.9864 | |
6.0399 | |
6.2924 | |
6.4462 | |
6.5947 | |
6.3517 | |
6.4715 | |
6.4539 | |
8.4150 | |
8.1706 | |
7.9204 | |
7.8040 | |
7.7933 | |
7.8282 | |
7.8348 | |
7.8962 | |
7.6481 | |
7.4870 | |
7.4053 | |
7.2824 | |
7.2470 | |
6.9324 | |
7.2051 | |
6.9308 | |
7.0302 | |
7.1053 | |
7.1470 | |
7.1218 | |
6.9034 | |
6.8758 | |
7.0157 | |
7.0721 | |
6.9048 | |
6.8606 | |
6.9088 | |
6.9079 | |
6.8253 | |
6.8004 | |
6.7160 | |
6.7004 | |
6.6794 | |
6.6577 | |
6.6346 | |
6.6222 | |
6.6086 | |
6.6014 | |
6.6049 | |
6.6114 | |
6.6209 | |
6.6005 | |
6.6015 | |
6.6336 | |
6.6037 | |
6.5907 | |
6.5799 | |
6.6166 | |
6.6195 | |
6.6355 | |
6.6380 | |
6.6336 | |
6.6616 | |
6.6451 | |
6.6465 | |
6.6592 | |
6.6878 | |
6.6656 | |
6.5878 | |
6.5807 | |
6.6030 | |
6.6453 | |
6.6601 | |
6.6557 | |
6.7071 | |
6.7369 | |
6.7349 | |
6.8867 | |
6.9417 | |
6.9795 | |
6.9678 | |
7.0007 | |
6.9857 | |
7.0131 | |
7.0216 | |
7.0464 | |
7.0468 | |
7.0511 | |
7.0948 | |
7.0812 | |
7.1039 | |
7.0744 | |
7.0839 | |
7.0960 | |
7.0759 | |
7.1131 | |
7.1137 | |
7.1076 | |
7.1108 | |
7.1192 | |
7.1215 | |
7.1219 | |
7.0582 | |
7.1357 | |
7.1885 | |
7.1995 | |
7.1504 | |
7.1314 | |
7.1069 | |
7.0858 | |
7.1106 | |
7.1019 | |
7.1003 | |
7.0759 | |
7.0739 | |
7.0709 | |
7.0775 | |
7.0882 | |
7.0860 | |
7.0721 | |
7.0855 | |
7.0904 | |
7.0924 | |
7.0991 | |
7.0945 | |
7.0958 | |
7.1073 | |
7.0576 | |
7.0525 | |
7.0845 | |
7.0943 | |
7.0505 | |
7.0528 | |
7.0745 | |
7.0706 | |
7.0821 | |
7.0563 | |
6.7627 | |
6.7843 | |
6.6725 | |
6.6991 | |
6.7572 | |
6.5449 | |
6.5214 | |
6.3729 | |
6.3099 | |
6.2691 | |
6.1409 | |
6.1863 | |
6.3321 | |
6.4413 | |
6.5100 | |
6.5945 | |
6.6142 | |
6.6580 | |
6.6858 | |
6.5994 | |
6.4185 | |
6.4751 | |
6.5706 | |
6.5402 | |
6.7582 | |
6.7664 | |
6.9007 | |
6.6817 | |
6.7774 | |
7.0897 | |
7.1181 | |
6.6455 | |
6.6377 | |
6.6674 | |
6.6111 | |
6.5901 | |
6.6374 | |
6.6006 | |
6.6993 | |
6.7156 | |
6.6140 | |
6.6759 | |
6.6654 | |
6.5732 | |
6.7624 | |
6.6529 | |
6.4737 | |
6.4217 | |
6.4080 | |
6.3551 | |
6.3833 | |
6.4248 | |
6.4923 | |
6.3917 | |
6.3366 | |
6.2459 | |
6.1924 | |
6.2221 | |
6.1876 | |
6.3007 | |
6.2406 | |
6.2594 | |
6.3294 | |
6.3721 | |
6.3453 | |
6.3446 | |
6.3890 | |
6.4662 | |
6.5216 | |
6.4680 | |
6.6265 | |
6.5508 | |
6.5382 | |
6.5904 | |
6.5723 | |
6.6903 | |
6.8357 | |
6.6940 | |
6.8355 | |
6.8576 | |
6.8122 | |
6.7053 | |
6.7575 | |
6.9908 | |
6.9487 | |
7.1629 | |
7.2136 | |
7.2987 | |
6.9447 | |
7.1678 | |
6.9887 | |
7.1067 | |
7.3827 | |
7.3790 | |
7.2965 | |
7.3524 | |
7.1920 | |
7.3853 | |
7.2405 | |
7.1049 | |
7.0047 | |
8.2136 | |
7.8577 | |
7.8917 | |
8.1574 | |
8.5551 | |
8.7709 | |
8.5825 | |
8.7460 | |
8.3880 | |
8.5905 | |
8.9091 | |
8.2408 | |
8.1162 | |
8.1707 | |
7.7693 | |
7.6444 | |
7.8495 | |
7.8053 | |
7.5963 | |
7.5424 | |
7.5014 | |
7.3590 | |
7.1436 | |
7.0896 | |
7.0390 | |
7.0283 | |
7.0463 | |
7.0039 | |
7.1032 | |
7.1320 | |
6.9121 | |
7.0144 | |
6.8772 | |
6.9590 | |
7.0229 | |
6.9535 | |
6.8489 | |
6.8139 | |
6.7889 | |
6.8693 | |
6.7444 | |
6.4162 | |
6.5707 | |
6.6655 | |
6.7285 | |
6.8229 | |
6.8267 | |
6.6470 | |
6.6650 | |
6.7712 | |
6.5880 | |
6.7149 | |
6.6611 | |
6.8066 | |
6.8048 | |
6.6588 | |
6.5865 | |
6.4755 | |
6.5636 | |
6.6325 | |
6.6557 | |
6.6410 | |
6.7653 | |
6.6770 | |
6.7279 | |
6.6317 | |
6.6934 | |
6.7992 | |
6.9029 | |
6.9316 | |
6.9250 | |
6.9936 | |
6.8964 | |
6.7669 | |
6.8872 | |
6.8166 | |
6.7794 | |
6.8734 | |
6.8967 | |
6.9210 | |
6.9447 | |
6.9674 | |
6.9427 | |
6.9350 | |
6.9275 | |
6.8794 | |
6.7871 | |
6.8365 | |
6.8080 | |
6.8340 | |
6.8989 | |
6.9390 | |
6.8741 | |
6.9739 | |
6.9975 | |
6.9392 | |
6.9637 | |
7.0371 | |
7.0384 | |
7.0352 | |
7.0361 | |
7.0773 | |
7.0048 | |
6.9307 | |
6.8930 | |
6.8056 | |
6.9011 | |
7.0526 | |
7.0543 | |
7.0809 | |
7.1102 | |
7.1841 | |
7.1788 | |
7.1181 | |
7.1429 | |
7.0168 | |
7.1105 | |
7.0580 | |
6.6884 | |
6.7402 | |
6.6178 | |
6.7354 | |
6.6544 | |
6.7535 | |
6.7660 | |
6.8377 | |
6.7122 | |
6.6841 | |
6.8122 | |
6.8462 | |
6.8175 | |
6.6387 | |
6.7306 | |
6.7113 | |
6.6776 | |
6.7697 | |
6.9268 | |
7.0970 | |
7.0781 | |
7.1062 | |
7.0238 | |
7.2082 | |
7.1176 | |
7.2656 | |
7.2192 | |
7.2948 | |
7.2387 | |
7.1471 | |
7.0943 | |
7.1947 | |
7.2527 | |
7.3912 | |
7.3575 | |
7.3570 | |
7.4308 | |
7.4605 | |
7.4172 | |
7.4328 | |
7.3738 | |
7.2661 | |
7.2972 | |
7.2802 | |
7.1980 | |
7.3110 | |
7.2648 | |
7.2645 | |
7.0220 | |
6.9592 | |
7.1288 | |
7.1078 | |
7.0178 | |
7.0351 | |
7.0520 | |
7.1472 | |
7.1515 | |
7.2066 | |
7.2414 | |
7.0848 | |
7.0156 | |
7.1692 | |
6.9779 | |
6.8400 | |
6.8221 | |
6.8296 | |
6.6971 | |
6.6822 | |
6.6115 | |
6.6024 | |
6.5588 | |
6.6143 | |
6.4461 | |
6.3687 | |
6.4596 | |
6.5054 | |
6.5855 | |
6.6196 | |
6.7251 | |
6.7608 | |
6.7197 | |
6.6967 | |
6.5719 | |
6.3366 | |
6.5329 | |
6.6024 | |
6.6245 | |
6.5230 | |
6.4758 | |
6.5920 | |
6.5934 | |
6.6337 | |
6.7488 | |
5.6538 | |
5.8053 | |
5.8881 | |
6.5946 | |
6.6473 | |
6.6946 | |
6.6637 | |
6.7653 | |
6.8743 | |
6.7862 | |
6.7465 | |
6.8769 | |
6.8920 | |
6.6718 | |
6.6843 | |
6.6883 | |
6.6143 | |
6.6343 | |
6.7086 | |
6.7261 | |
6.6815 | |
6.6768 | |
6.5703 | |
6.4630 | |
6.6159 | |
6.6214 | |
6.3761 | |
6.4129 | |
6.4030 | |
6.1891 | |
6.1699 | |
6.2117 |