ประวัติ ศาสตร์ ลารีจอร์เจีย / ครูนเอสโตเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /EEK ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 8.9091 ครูนเอสโตเนีย
ขั้นต่ำใน
1 ลารีจอร์เจีย = 3.7323 ครูนเอสโตเนีย
| Date | GEL/EEK |
|---|---|
| 5.2230 | |
| 5.2163 | |
| 5.1904 | |
| 5.1897 | |
| 5.1673 | |
| 5.0846 | |
| 5.1023 | |
| 5.0361 | |
| 5.0474 | |
| 5.0280 | |
| 4.9658 | |
| 4.9846 | |
| 4.9712 | |
| 4.9453 | |
| 4.9416 | |
| 5.0590 | |
| 5.0961 | |
| 4.9644 | |
| 5.0025 | |
| 4.9340 | |
| 4.9555 | |
| 4.9596 | |
| 4.9358 | |
| 4.8866 | |
| 4.9207 | |
| 4.8963 | |
| 4.9969 | |
| 4.9858 | |
| 4.9564 | |
| 4.9502 | |
| 4.9532 | |
| 4.9391 | |
| 4.9875 | |
| 5.0019 | |
| 5.0210 | |
| 4.9911 | |
| 5.0045 | |
| 4.9942 | |
| 4.9376 | |
| 4.9495 | |
| 4.9918 | |
| 4.9033 | |
| 4.9215 | |
| 4.9097 | |
| 4.9264 | |
| 4.9237 | |
| 4.9569 | |
| 4.9984 | |
| 4.9847 | |
| 4.9962 | |
| 5.0018 | |
| 4.9977 | |
| 4.9373 | |
| 4.9498 | |
| 4.9194 | |
| 4.8804 | |
| 4.9557 | |
| 4.9516 | |
| 5.0068 | |
| 4.9939 | |
| 5.0178 | |
| 5.0843 | |
| 5.1378 | |
| 5.0384 | |
| 5.0104 | |
| 4.9502 | |
| 5.0170 | |
| 5.2107 | |
| 5.2124 | |
| 5.2097 | |
| 5.1459 | |
| 5.2013 | |
| 5.3583 | |
| 5.3133 | |
| 5.2821 | |
| 5.4543 | |
| 5.3345 | |
| 5.2143 | |
| 5.2866 | |
| 5.3864 | |
| 5.3536 | |
| 5.3562 | |
| 5.3583 | |
| 5.2947 | |
| 5.2755 | |
| 5.2372 | |
| 5.4819 | |
| 5.4096 | |
| 5.3943 | |
| 5.2606 | |
| 5.3180 | |
| 5.3190 | |
| 5.2636 | |
| 5.1939 | |
| 5.1368 | |
| 5.1868 | |
| 5.2167 | |
| 5.2610 | |
| 5.2550 | |
| 5.1901 | |
| 5.2471 | |
| 5.3390 | |
| 5.3017 | |
| 5.3267 | |
| 5.2932 | |
| 5.2877 | |
| 5.2722 | |
| 5.2046 | |
| 5.1977 | |
| 5.0853 | |
| 5.0740 | |
| 5.1605 | |
| 5.3159 | |
| 5.2675 | |
| 5.4277 | |
| 5.4614 | |
| 5.4385 | |
| 5.4898 | |
| 5.5153 | |
| 5.3848 | |
| 5.4078 | |
| 5.3470 | |
| 5.3690 | |
| 5.3919 | |
| 5.4392 | |
| 5.4422 | |
| 5.5103 | |
| 5.4810 | |
| 5.4661 | |
| 5.3789 | |
| 5.4179 | |
| 5.3387 | |
| 5.3217 | |
| 5.2797 | |
| 5.2792 | |
| 5.3244 | |
| 5.4439 | |
| 5.3468 | |
| 5.2679 | |
| 5.3049 | |
| 5.4357 | |
| 5.3957 | |
| 5.4493 | |
| 5.4413 | |
| 5.5263 | |
| 5.5293 | |
| 5.5809 | |
| 5.5120 | |
| 5.5434 | |
| 5.5668 | |
| 5.5162 | |
| 5.5059 | |
| 5.5014 | |
| 5.4964 | |
| 5.4585 | |
| 5.5039 | |
| 5.4504 | |
| 5.4217 | |
| 5.4897 | |
| 5.5039 | |
| 5.4431 | |
| 5.4986 | |
| 5.5803 | |
| 5.5971 | |
| 5.6536 | |
| 5.6984 | |
| 5.5886 | |
| 5.7255 | |
| 5.7278 | |
| 5.6599 | |
| 5.7058 | |
| 5.6554 | |
| 5.6425 | |
| 5.6071 | |
| 5.5374 | |
| 5.4915 | |
| 5.5239 | |
| 5.4834 | |
| 5.4408 | |
| 5.4317 | |
| 5.4296 | |
| 5.4271 | |
| 5.4462 | |
| 5.5534 | |
| 5.5798 | |
| 5.5415 | |
| 5.5818 | |
| 5.6869 | |
| 5.6156 | |
| 5.7115 | |
| 5.7236 | |
| 5.7356 | |
| 5.7692 | |
| 5.7847 | |
| 5.6621 | |
| 5.7573 | |
| 5.5322 | |
| 5.4674 | |
| 5.4984 | |
| 5.3986 | |
| 5.6434 | |
| 5.5181 | |
| 5.6613 | |
| 5.5742 | |
| 5.2058 | |
| 5.2447 | |
| 5.2973 | |
| 5.1015 | |
| 5.0304 | |
| 5.0846 | |
| 5.1099 | |
| 4.9701 | |
| 5.0252 | |
| 5.0763 | |
| 5.0125 | |
| 4.8881 | |
| 4.8972 | |
| 4.8203 | |
| 4.4038 | |
| 4.4402 | |
| 4.2479 | |
| 4.5007 | |
| 4.6431 | |
| 4.6130 | |
| 4.6434 | |
| 4.5755 | |
| 4.4867 | |
| 4.4454 | |
| 4.4688 | |
| 4.4803 | |
| 4.4841 | |
| 4.4901 | |
| 4.4797 | |
| 4.4655 | |
| 4.4694 | |
| 4.4537 | |
| 4.3700 | |
| 4.2731 | |
| 4.2623 | |
| 4.2993 | |
| 4.3114 | |
| 4.3340 | |
| 4.2956 | |
| 4.3013 | |
| 4.2968 | |
| 4.2598 | |
| 4.2454 | |
| 4.2595 | |
| 4.2839 | |
| 4.2946 | |
| 4.3018 | |
| 4.2866 | |
| 4.2828 | |
| 4.2799 | |
| 4.1938 | |
| 4.1795 | |
| 4.1703 | |
| 4.1700 | |
| 4.0846 | |
| 4.0873 | |
| 3.9238 | |
| 3.8820 | |
| 3.7907 | |
| 3.7627 | |
| 3.7555 | |
| 3.7543 | |
| 3.7715 | |
| 3.8352 | |
| 3.8656 | |
| 3.9333 | |
| 3.9441 | |
| 3.9650 | |
| 3.8997 | |
| 3.8802 | |
| 3.9142 | |
| 3.9051 | |
| 3.9168 | |
| 3.8873 | |
| 3.9254 | |
| 3.8873 | |
| 3.8816 | |
| 3.9028 | |
| 3.9042 | |
| 3.9030 | |
| 3.9210 | |
| 3.9300 | |
| 3.9860 | |
| 3.9854 | |
| 3.9733 | |
| 4.1354 | |
| 4.1087 | |
| 4.1163 | |
| 4.1326 | |
| 4.1349 | |
| 3.9993 | |
| 4.1310 | |
| 4.2123 | |
| 4.3055 | |
| 4.2419 | |
| 4.2693 | |
| 4.2714 | |
| 4.3217 | |
| 4.3124 | |
| 4.3096 | |
| 4.4339 | |
| 4.4920 | |
| 4.5269 | |
| 4.5540 | |
| 4.5417 | |
| 4.5166 | |
| 4.6218 | |
| 4.4366 | |
| 4.5059 | |
| 4.4664 | |
| 4.5164 | |
| 4.4709 | |
| 4.4956 | |
| 4.5791 | |
| 4.5419 | |
| 4.5632 | |
| 4.3058 | |
| 4.4517 | |
| 5.0234 | |
| 4.9198 | |
| 5.0414 | |
| 5.1595 | |
| 5.0387 | |
| 5.0147 | |
| 4.8943 | |
| 4.9220 | |
| 4.9046 | |
| 4.8712 | |
| 4.8871 | |
| 4.8841 | |
| 4.9413 | |
| 4.8873 | |
| 4.8432 | |
| 4.7560 | |
| 4.7766 | |
| 4.7659 | |
| 4.7826 | |
| 4.7421 | |
| 4.7867 | |
| 4.7318 | |
| 4.7781 | |
| 4.8091 | |
| 4.8170 | |
| 4.7918 | |
| 4.8203 | |
| 4.7850 | |
| 4.8541 | |
| 4.7856 | |
| 4.8293 | |
| 4.7699 | |
| 4.7910 | |
| 4.7848 | |
| 4.8577 | |
| 4.8839 | |
| 4.9035 | |
| 4.9067 | |
| 4.9285 | |
| 5.0697 | |
| 5.0544 | |
| 5.0224 | |
| 5.0194 | |
| 5.0853 | |
| 5.0744 | |
| 5.1453 | |
| 5.1714 | |
| 5.1470 | |
| 5.1454 | |
| 5.1676 | |
| 5.1914 | |
| 5.1504 | |
| 5.1502 | |
| 5.1660 | |
| 5.1690 | |
| 5.1464 | |
| 5.2493 | |
| 5.2449 | |
| 5.1633 | |
| 5.1561 | |
| 5.1838 | |
| 5.1169 | |
| 5.0954 | |
| 5.0801 | |
| 5.1641 | |
| 5.1728 | |
| 5.2006 | |
| 5.1757 | |
| 5.2002 | |
| 5.1515 | |
| 5.6967 | |
| 5.6053 | |
| 5.6200 | |
| 5.5775 | |
| 5.5208 | |
| 5.5385 | |
| 5.5229 | |
| 5.4407 | |
| 5.4796 | |
| 5.4348 | |
| 5.4356 | |
| 5.4038 | |
| 5.5061 | |
| 5.6091 | |
| 5.5275 | |
| 5.4625 | |
| 5.4684 | |
| 5.4579 | |
| 5.4398 | |
| 5.4942 | |
| 5.4537 | |
| 5.4800 | |
| 5.4344 | |
| 5.4456 | |
| 5.4494 | |
| 5.4299 | |
| 5.3758 | |
| 5.3482 | |
| 5.2836 | |
| 5.2271 | |
| 5.1946 | |
| 5.2354 | |
| 5.2481 | |
| 5.1497 | |
| 5.1883 | |
| 5.1955 | |
| 5.1420 | |
| 5.1208 | |
| 5.2092 | |
| 5.1368 | |
| 5.0665 | |
| 4.9982 | |
| 4.9694 | |
| 5.0605 | |
| 5.0262 | |
| 5.1978 | |
| 5.0727 | |
| 4.9573 | |
| 4.8713 | |
| 4.8593 | |
| 5.3650 | |
| 5.2220 | |
| 5.3514 | |
| 5.3501 | |
| 5.3844 | |
| 5.3976 | |
| 5.3300 | |
| 5.2985 | |
| 5.3227 | |
| 5.3676 | |
| 5.4218 | |
| 5.5425 | |
| 5.5544 | |
| 5.5548 | |
| 5.5238 | |
| 5.6163 | |
| 5.6835 | |
| 5.7399 | |
| 5.7350 | |
| 5.8116 | |
| 5.8240 | |
| 5.8004 | |
| 5.7560 | |
| 5.7852 | |
| 5.7614 | |
| 5.8666 | |
| 5.8790 | |
| 5.8824 | |
| 5.9770 | |
| 6.1552 | |
| 6.1150 | |
| 6.0235 | |
| 5.8905 | |
| 5.8676 | |
| 5.8321 | |
| 6.0742 | |
| 5.7260 | |
| 5.5770 | |
| 5.6251 | |
| 5.4132 | |
| 5.4029 | |
| 5.4597 | |
| 5.4496 | |
| 5.3745 | |
| 5.6109 | |
| 5.4869 | |
| 5.4790 | |
| 5.6498 | |
| 5.7141 | |
| 5.8952 | |
| 5.9108 | |
| 5.8392 | |
| 5.7832 | |
| 5.9400 | |
| 6.0401 | |
| 5.9917 | |
| 6.0190 | |
| 5.9961 | |
| 6.0443 | |
| 6.0451 | |
| 6.0168 | |
| 6.0957 | |
| 6.1163 | |
| 6.0701 | |
| 5.9877 | |
| 6.0160 | |
| 5.9660 | |
| 6.0754 | |
| 6.0416 | |
| 6.0489 | |
| 6.0731 | |
| 6.3321 | |
| 6.5146 | |
| 6.4974 | |
| 6.5476 | |
| 6.5093 | |
| 6.2738 | |
| 6.1890 | |
| 6.1602 | |
| 6.2161 | |
| 6.1674 | |
| 6.0487 | |
| 5.9712 | |
| 6.0550 | |
| 6.0562 | |
| 5.8432 | |
| 5.7828 | |
| 5.7815 | |
| 5.6698 | |
| 5.5858 | |
| 5.6481 | |
| 5.8231 | |
| 5.8776 | |
| 5.9117 | |
| 5.9454 | |
| 5.9867 | |
| 5.9537 | |
| 6.0290 | |
| 5.9541 | |
| 6.0327 | |
| 6.1580 | |
| 6.1002 | |
| 6.0780 | |
| 6.0860 | |
| 5.9317 | |
| 5.8861 | |
| 5.8117 | |
| 5.7720 | |
| 5.8326 | |
| 5.9038 | |
| 5.6637 | |
| 5.7531 | |
| 5.9130 | |
| 5.9188 | |
| 5.7313 | |
| 6.0853 | |
| 6.1905 | |
| 6.2765 | |
| 6.2803 | |
| 6.3884 | |
| 6.2773 | |
| 6.2853 | |
| 6.2194 | |
| 6.1538 | |
| 6.1967 | |
| 6.1337 | |
| 6.1976 | |
| 6.2470 | |
| 5.8374 | |
| 5.9864 | |
| 6.0399 | |
| 6.2924 | |
| 6.4462 | |
| 6.5947 | |
| 6.3517 | |
| 6.4715 | |
| 6.4539 | |
| 8.4150 | |
| 8.1706 | |
| 7.9204 | |
| 7.8040 | |
| 7.7933 | |
| 7.8282 | |
| 7.8348 | |
| 7.8962 | |
| 7.6481 | |
| 7.4870 | |
| 7.4053 | |
| 7.2824 | |
| 7.2470 | |
| 6.9324 | |
| 7.2051 | |
| 6.9308 | |
| 7.0302 | |
| 7.1053 | |
| 7.1470 | |
| 7.1218 | |
| 6.9034 | |
| 6.8758 | |
| 7.0157 | |
| 7.0721 | |
| 6.9048 | |
| 6.8606 | |
| 6.9088 | |
| 6.9079 | |
| 6.8253 | |
| 6.8004 | |
| 6.7160 | |
| 6.7004 | |
| 6.6794 | |
| 6.6577 | |
| 6.6346 | |
| 6.6222 | |
| 6.6086 | |
| 6.6014 | |
| 6.6049 | |
| 6.6114 | |
| 6.6209 | |
| 6.6005 | |
| 6.6015 | |
| 6.6336 | |
| 6.6037 | |
| 6.5907 | |
| 6.5799 | |
| 6.6166 | |
| 6.6195 | |
| 6.6355 | |
| 6.6380 | |
| 6.6336 | |
| 6.6616 | |
| 6.6451 | |
| 6.6465 | |
| 6.6592 | |
| 6.6878 | |
| 6.6656 | |
| 6.5878 | |
| 6.5807 | |
| 6.6030 | |
| 6.6453 | |
| 6.6601 | |
| 6.6557 | |
| 6.7071 | |
| 6.7369 | |
| 6.7349 | |
| 6.8867 | |
| 6.9417 | |
| 6.9795 | |
| 6.9678 | |
| 7.0007 | |
| 6.9857 | |
| 7.0131 | |
| 7.0216 | |
| 7.0464 | |
| 7.0468 | |
| 7.0511 | |
| 7.0948 | |
| 7.0812 | |
| 7.1039 | |
| 7.0744 | |
| 7.0839 | |
| 7.0960 | |
| 7.0759 | |
| 7.1131 | |
| 7.1137 | |
| 7.1076 | |
| 7.1108 | |
| 7.1192 | |
| 7.1215 | |
| 7.1219 | |
| 7.0582 | |
| 7.1357 | |
| 7.1885 | |
| 7.1995 | |
| 7.1504 | |
| 7.1314 | |
| 7.1069 | |
| 7.0858 | |
| 7.1106 | |
| 7.1019 | |
| 7.1003 | |
| 7.0759 | |
| 7.0739 | |
| 7.0709 | |
| 7.0775 | |
| 7.0882 | |
| 7.0860 | |
| 7.0721 | |
| 7.0855 | |
| 7.0904 | |
| 7.0924 | |
| 7.0991 | |
| 7.0945 | |
| 7.0958 | |
| 7.1073 | |
| 7.0576 | |
| 7.0525 | |
| 7.0845 | |
| 7.0943 | |
| 7.0505 | |
| 7.0528 | |
| 7.0745 | |
| 7.0706 | |
| 7.0821 | |
| 7.0563 | |
| 6.7627 | |
| 6.7843 | |
| 6.6725 | |
| 6.6991 | |
| 6.7572 | |
| 6.5449 | |
| 6.5214 | |
| 6.3729 | |
| 6.3099 | |
| 6.2691 | |
| 6.1409 | |
| 6.1863 | |
| 6.3321 | |
| 6.4413 | |
| 6.5100 | |
| 6.5945 | |
| 6.6142 | |
| 6.6580 | |
| 6.6858 | |
| 6.5994 | |
| 6.4185 | |
| 6.4751 | |
| 6.5706 | |
| 6.5402 | |
| 6.7582 | |
| 6.7664 | |
| 6.9007 | |
| 6.6817 | |
| 6.7774 | |
| 7.0897 | |
| 7.1181 | |
| 6.6455 | |
| 6.6377 | |
| 6.6674 | |
| 6.6111 | |
| 6.5901 | |
| 6.6374 | |
| 6.6006 | |
| 6.6993 | |
| 6.7156 | |
| 6.6140 | |
| 6.6759 | |
| 6.6654 | |
| 6.5732 | |
| 6.7624 | |
| 6.6529 | |
| 6.4737 | |
| 6.4217 | |
| 6.4080 | |
| 6.3551 | |
| 6.3833 | |
| 6.4248 | |
| 6.4923 | |
| 6.3917 | |
| 6.3366 | |
| 6.2459 | |
| 6.1924 | |
| 6.2221 | |
| 6.1876 | |
| 6.3007 | |
| 6.2406 | |
| 6.2594 | |
| 6.3294 | |
| 6.3721 | |
| 6.3453 | |
| 6.3446 | |
| 6.3890 | |
| 6.4662 | |
| 6.5216 | |
| 6.4680 | |
| 6.6265 | |
| 6.5508 | |
| 6.5382 | |
| 6.5904 | |
| 6.5723 | |
| 6.6903 | |
| 6.8357 | |
| 6.6940 | |
| 6.8355 | |
| 6.8576 | |
| 6.8122 | |
| 6.7053 | |
| 6.7575 | |
| 6.9908 | |
| 6.9487 | |
| 7.1629 | |
| 7.2136 | |
| 7.2987 | |
| 6.9447 | |
| 7.1678 | |
| 6.9887 | |
| 7.1067 | |
| 7.3827 | |
| 7.3790 | |
| 7.2965 | |
| 7.3524 | |
| 7.1920 | |
| 7.3853 | |
| 7.2405 | |
| 7.1049 | |
| 7.0047 | |
| 8.2136 | |
| 7.8577 | |
| 7.8917 | |
| 8.1574 | |
| 8.5551 | |
| 8.7709 | |
| 8.5825 | |
| 8.7460 | |
| 8.3880 | |
| 8.5905 | |
| 8.9091 | |
| 8.2408 | |
| 8.1162 | |
| 8.1707 | |
| 7.7693 | |
| 7.6444 | |
| 7.8495 | |
| 7.8053 | |
| 7.5963 | |
| 7.5424 | |
| 7.5014 | |
| 7.3590 | |
| 7.1436 | |
| 7.0896 | |
| 7.0390 | |
| 7.0283 | |
| 7.0463 | |
| 7.0039 | |
| 7.1032 | |
| 7.1320 | |
| 6.9121 | |
| 7.0144 | |
| 6.8772 | |
| 6.9590 | |
| 7.0229 | |
| 6.9535 | |
| 6.8489 | |
| 6.8139 | |
| 6.7889 | |
| 6.8693 | |
| 6.7444 | |
| 6.4162 | |
| 6.5707 | |
| 6.6655 | |
| 6.7285 | |
| 6.8229 | |
| 6.8267 | |
| 6.6470 | |
| 6.6650 | |
| 6.7712 | |
| 6.5880 | |
| 6.7149 | |
| 6.6611 | |
| 6.8066 | |
| 6.8048 | |
| 6.6588 | |
| 6.5865 | |
| 6.4755 | |
| 6.5636 | |
| 6.6325 | |
| 6.6557 | |
| 6.6410 | |
| 6.7653 | |
| 6.6770 | |
| 6.7279 | |
| 6.6317 | |
| 6.6934 | |
| 6.7992 | |
| 6.9029 | |
| 6.9316 | |
| 6.9250 | |
| 6.9936 | |
| 6.8964 | |
| 6.7669 | |
| 6.8872 | |
| 6.8166 | |
| 6.7794 | |
| 6.8734 | |
| 6.8967 | |
| 6.9210 | |
| 6.9447 | |
| 6.9674 | |
| 6.9427 | |
| 6.9350 | |
| 6.9275 | |
| 6.8794 | |
| 6.7871 | |
| 6.8365 | |
| 6.8080 | |
| 6.8340 | |
| 6.8989 | |
| 6.9390 | |
| 6.8741 | |
| 6.9739 | |
| 6.9975 | |
| 6.9392 | |
| 6.9637 | |
| 7.0371 | |
| 7.0384 | |
| 7.0352 | |
| 7.0361 | |
| 7.0773 | |
| 7.0048 | |
| 6.9307 | |
| 6.8930 | |
| 6.8056 | |
| 6.9011 | |
| 7.0526 | |
| 7.0543 | |
| 7.0809 | |
| 7.1102 | |
| 7.1841 | |
| 7.1788 | |
| 7.1181 | |
| 7.1429 | |
| 7.0168 | |
| 7.1105 | |
| 7.0580 | |
| 6.6884 | |
| 6.7402 | |
| 6.6178 | |
| 6.7354 | |
| 6.6544 | |
| 6.7535 | |
| 6.7660 | |
| 6.8377 | |
| 6.7122 | |
| 6.6841 | |
| 6.8122 | |
| 6.8462 | |
| 6.8175 |