History of daily rates GEL /EEK since Friday, 12 March 2004.
The maximum was reached on
1 Georgian lari = 8.9091 Estonian kroon
the minimum on
1 Georgian lari = 3.7323 Estonian kroon
Price history of EEK / GEL
| Date | GEL/EEK |
| | 5.4898 |
| | 5.5153 |
| | 5.3848 |
| | 5.4078 |
| | 5.3470 |
| | 5.3690 |
| | 5.3919 |
| | 5.4392 |
| | 5.4422 |
| | 5.5103 |
| | 5.4810 |
| | 5.4661 |
| | 5.3789 |
| | 5.4179 |
| | 5.3387 |
| | 5.3217 |
| | 5.2797 |
| | 5.2792 |
| | 5.3244 |
| | 5.4439 |
| | 5.3468 |
| | 5.2679 |
| | 5.3049 |
| | 5.4357 |
| | 5.3957 |
| | 5.4493 |
| | 5.4413 |
| | 5.5263 |
| | 5.5293 |
| | 5.5809 |
| | 5.5120 |
| | 5.5434 |
| | 5.5668 |
| | 5.5162 |
| | 5.5059 |
| | 5.5014 |
| | 5.4964 |
| | 5.4585 |
| | 5.5039 |
| | 5.4504 |
| | 5.4217 |
| | 5.4897 |
| | 5.5039 |
| | 5.4431 |
| | 5.4986 |
| | 5.5803 |
| | 5.5971 |
| | 5.6536 |
| | 5.6984 |
| | 5.5886 |
| | 5.7255 |
| | 5.7278 |
| | 5.6599 |
| | 5.7058 |
| | 5.6554 |
| | 5.6425 |
| | 5.6071 |
| | 5.5374 |
| | 5.4915 |
| | 5.5239 |
| | 5.4834 |
| | 5.4408 |
| | 5.4317 |
| | 5.4296 |
| | 5.4271 |
| | 5.4462 |
| | 5.5534 |
| | 5.5798 |
| | 5.5415 |
| | 5.5818 |
| | 5.6869 |
| | 5.6156 |
| | 5.7115 |
| | 5.7236 |
| | 5.7356 |
| | 5.7692 |
| | 5.7847 |
| | 5.6621 |
| | 5.7573 |
| | 5.5322 |
| | 5.4674 |
| | 5.4984 |
| | 5.3986 |
| | 5.6434 |
| | 5.5181 |
| | 5.6613 |
| | 5.5742 |
| | 5.2058 |
| | 5.2447 |
| | 5.2973 |
| | 5.1015 |
| | 5.0304 |
| | 5.0846 |
| | 5.1099 |
| | 4.9701 |
| | 5.0252 |
| | 5.0763 |
| | 5.0125 |
| | 4.8881 |
| | 4.8972 |
| | 4.8203 |
| | 4.4038 |
| | 4.4402 |
| | 4.2479 |
| | 4.5007 |
| | 4.6431 |
| | 4.6130 |
| | 4.6434 |
| | 4.5755 |
| | 4.4867 |
| | 4.4454 |
| | 4.4688 |
| | 4.4803 |
| | 4.4841 |
| | 4.4901 |
| | 4.4797 |
| | 4.4655 |
| | 4.4694 |
| | 4.4537 |
| | 4.3700 |
| | 4.2731 |
| | 4.2623 |
| | 4.2993 |
| | 4.3114 |
| | 4.3340 |
| | 4.2956 |
| | 4.3013 |
| | 4.2968 |
| | 4.2598 |
| | 4.2454 |
| | 4.2595 |
| | 4.2839 |
| | 4.2946 |
| | 4.3018 |
| | 4.2866 |
| | 4.2828 |
| | 4.2799 |
| | 4.1938 |
| | 4.1795 |
| | 4.1703 |
| | 4.1700 |
| | 4.0846 |
| | 4.0873 |
| | 3.9238 |
| | 3.8820 |
| | 3.7907 |
| | 3.7627 |
| | 3.7555 |
| | 3.7543 |
| | 3.7715 |
| | 3.8352 |
| | 3.8656 |
| | 3.9333 |
| | 3.9441 |
| | 3.9650 |
| | 3.8997 |
| | 3.8802 |
| | 3.9142 |
| | 3.9051 |
| | 3.9168 |
| | 3.8873 |
| | 3.9254 |
| | 3.8873 |
| | 3.8816 |
| | 3.9028 |
| | 3.9042 |
| | 3.9030 |
| | 3.9210 |
| | 3.9300 |
| | 3.9860 |
| | 3.9854 |
| | 3.9733 |
| | 4.1354 |
| | 4.1087 |
| | 4.1163 |
| | 4.1326 |
| | 4.1349 |
| | 3.9993 |
| | 4.1310 |
| | 4.2123 |
| | 4.3055 |
| | 4.2419 |
| | 4.2693 |
| | 4.2714 |
| | 4.3217 |
| | 4.3124 |
| | 4.3096 |
| | 4.4339 |
| | 4.4920 |
| | 4.5269 |
| | 4.5540 |
| | 4.5417 |
| | 4.5166 |
| | 4.6218 |
| | 4.4366 |
| | 4.5059 |
| | 4.4664 |
| | 4.5164 |
| | 4.4709 |
| | 4.4956 |
| | 4.5791 |
| | 4.5419 |
| | 4.5632 |
| | 4.3058 |
| | 4.4517 |
| | 5.0234 |
| | 4.9198 |
| | 5.0414 |
| | 5.1595 |
| | 5.0387 |
| | 5.0147 |
| | 4.8943 |
| | 4.9220 |
| | 4.9046 |
| | 4.8712 |
| | 4.8871 |
| | 4.8841 |
| | 4.9413 |
| | 4.8873 |
| | 4.8432 |
| | 4.7560 |
| | 4.7766 |
| | 4.7659 |
| | 4.7826 |
| | 4.7421 |
| | 4.7867 |
| | 4.7318 |
| | 4.7781 |
| | 4.8091 |
| | 4.8170 |
| | 4.7918 |
| | 4.8203 |
| | 4.7850 |
| | 4.8541 |
| | 4.7856 |
| | 4.8293 |
| | 4.7699 |
| | 4.7910 |
| | 4.7848 |
| | 4.8577 |
| | 4.8839 |
| | 4.9035 |
| | 4.9067 |
| | 4.9285 |
| | 5.0697 |
| | 5.0544 |
| | 5.0224 |
| | 5.0194 |
| | 5.0853 |
| | 5.0744 |
| | 5.1453 |
| | 5.1714 |
| | 5.1470 |
| | 5.1454 |
| | 5.1676 |
| | 5.1914 |
| | 5.1504 |
| | 5.1502 |
| | 5.1660 |
| | 5.1690 |
| | 5.1464 |
| | 5.2493 |
| | 5.2449 |
| | 5.1633 |
| | 5.1561 |
| | 5.1838 |
| | 5.1169 |
| | 5.0954 |
| | 5.0801 |
| | 5.1641 |
| | 5.1728 |
| | 5.2006 |
| | 5.1757 |
| | 5.2002 |
| | 5.1515 |
| | 5.6967 |
| | 5.6053 |
| | 5.6200 |
| | 5.5775 |
| | 5.5208 |
| | 5.5385 |
| | 5.5229 |
| | 5.4407 |
| | 5.4796 |
| | 5.4348 |
| | 5.4356 |
| | 5.4038 |
| | 5.5061 |
| | 5.6091 |
| | 5.5275 |
| | 5.4625 |
| | 5.4684 |
| | 5.4579 |
| | 5.4398 |
| | 5.4942 |
| | 5.4537 |
| | 5.4800 |
| | 5.4344 |
| | 5.4456 |
| | 5.4494 |
| | 5.4299 |
| | 5.3758 |
| | 5.3482 |
| | 5.2836 |
| | 5.2271 |
| | 5.1946 |
| | 5.2354 |
| | 5.2481 |
| | 5.1497 |
| | 5.1883 |
| | 5.1955 |
| | 5.1420 |
| | 5.1208 |
| | 5.2092 |
| | 5.1368 |
| | 5.0665 |
| | 4.9982 |
| | 4.9694 |
| | 5.0605 |
| | 5.0262 |
| | 5.1978 |
| | 5.0727 |
| | 4.9573 |
| | 4.8713 |
| | 4.8593 |
| | 5.3650 |
| | 5.2220 |
| | 5.3514 |
| | 5.3501 |
| | 5.3844 |
| | 5.3976 |
| | 5.3300 |
| | 5.2985 |
| | 5.3227 |
| | 5.3676 |
| | 5.4218 |
| | 5.5425 |
| | 5.5544 |
| | 5.5548 |
| | 5.5238 |
| | 5.6163 |
| | 5.6835 |
| | 5.7399 |
| | 5.7350 |
| | 5.8116 |
| | 5.8240 |
| | 5.8004 |
| | 5.7560 |
| | 5.7852 |
| | 5.7614 |
| | 5.8666 |
| | 5.8790 |
| | 5.8824 |
| | 5.9770 |
| | 6.1552 |
| | 6.1150 |
| | 6.0235 |
| | 5.8905 |
| | 5.8676 |
| | 5.8321 |
| | 6.0742 |
| | 5.7260 |
| | 5.5770 |
| | 5.6251 |
| | 5.4132 |
| | 5.4029 |
| | 5.4597 |
| | 5.4496 |
| | 5.3745 |
| | 5.6109 |
| | 5.4869 |
| | 5.4790 |
| | 5.6498 |
| | 5.7141 |
| | 5.8952 |
| | 5.9108 |
| | 5.8392 |
| | 5.7832 |
| | 5.9400 |
| | 6.0401 |
| | 5.9917 |
| | 6.0190 |
| | 5.9961 |
| | 6.0443 |
| | 6.0451 |
| | 6.0168 |
| | 6.0957 |
| | 6.1163 |
| | 6.0701 |
| | 5.9877 |
| | 6.0160 |
| | 5.9660 |
| | 6.0754 |
| | 6.0416 |
| | 6.0489 |
| | 6.0731 |
| | 6.3321 |
| | 6.5146 |
| | 6.4974 |
| | 6.5476 |
| | 6.5093 |
| | 6.2738 |
| | 6.1890 |
| | 6.1602 |
| | 6.2161 |
| | 6.1674 |
| | 6.0487 |
| | 5.9712 |
| | 6.0550 |
| | 6.0562 |
| | 5.8432 |
| | 5.7828 |
| | 5.7815 |
| | 5.6698 |
| | 5.5858 |
| | 5.6481 |
| | 5.8231 |
| | 5.8776 |
| | 5.9117 |
| | 5.9454 |
| | 5.9867 |
| | 5.9537 |
| | 6.0290 |
| | 5.9541 |
| | 6.0327 |
| | 6.1580 |
| | 6.1002 |
| | 6.0780 |
| | 6.0860 |
| | 5.9317 |
| | 5.8861 |
| | 5.8117 |
| | 5.7720 |
| | 5.8326 |
| | 5.9038 |
| | 5.6637 |
| | 5.7531 |
| | 5.9130 |
| | 5.9188 |
| | 5.7313 |
| | 6.0853 |
| | 6.1905 |
| | 6.2765 |
| | 6.2803 |
| | 6.3884 |
| | 6.2773 |
| | 6.2853 |
| | 6.2194 |
| | 6.1538 |
| | 6.1967 |
| | 6.1337 |
| | 6.1976 |
| | 6.2470 |
| | 5.8374 |
| | 5.9864 |
| | 6.0399 |
| | 6.2924 |
| | 6.4462 |
| | 6.5947 |
| | 6.3517 |
| | 6.4715 |
| | 6.4539 |
| | 8.4150 |
| | 8.1706 |
| | 7.9204 |
| | 7.8040 |
| | 7.7933 |
| | 7.8282 |
| | 7.8348 |
| | 7.8962 |
| | 7.6481 |
| | 7.4870 |
| | 7.4053 |
| | 7.2824 |
| | 7.2470 |
| | 6.9324 |
| | 7.2051 |
| | 6.9308 |
| | 7.0302 |
| | 7.1053 |
| | 7.1470 |
| | 7.1218 |
| | 6.9034 |
| | 6.8758 |
| | 7.0157 |
| | 7.0721 |
| | 6.9048 |
| | 6.8606 |
| | 6.9088 |
| | 6.9079 |
| | 6.8253 |
| | 6.8004 |
| | 6.7160 |
| | 6.7004 |
| | 6.6794 |
| | 6.6577 |
| | 6.6346 |
| | 6.6222 |
| | 6.6086 |
| | 6.6014 |
| | 6.6049 |
| | 6.6114 |
| | 6.6209 |
| | 6.6005 |
| | 6.6015 |
| | 6.6336 |
| | 6.6037 |
| | 6.5907 |
| | 6.5799 |
| | 6.6166 |
| | 6.6195 |
| | 6.6355 |
| | 6.6380 |
| | 6.6336 |
| | 6.6616 |
| | 6.6451 |
| | 6.6465 |
| | 6.6592 |
| | 6.6878 |
| | 6.6656 |
| | 6.5878 |
| | 6.5807 |
| | 6.6030 |
| | 6.6453 |
| | 6.6601 |
| | 6.6557 |
| | 6.7071 |
| | 6.7369 |
| | 6.7349 |
| | 6.8867 |
| | 6.9417 |
| | 6.9795 |
| | 6.9678 |
| | 7.0007 |
| | 6.9857 |
| | 7.0131 |
| | 7.0216 |
| | 7.0464 |
| | 7.0468 |
| | 7.0511 |
| | 7.0948 |
| | 7.0812 |
| | 7.1039 |
| | 7.0744 |
| | 7.0839 |
| | 7.0960 |
| | 7.0759 |
| | 7.1131 |
| | 7.1137 |
| | 7.1076 |
| | 7.1108 |
| | 7.1192 |
| | 7.1215 |
| | 7.1219 |
| | 7.0582 |
| | 7.1357 |
| | 7.1885 |
| | 7.1995 |
| | 7.1504 |
| | 7.1314 |
| | 7.1069 |
| | 7.0858 |
| | 7.1106 |
| | 7.1019 |
| | 7.1003 |
| | 7.0759 |
| | 7.0739 |
| | 7.0709 |
| | 7.0775 |
| | 7.0882 |
| | 7.0860 |
| | 7.0721 |
| | 7.0855 |
| | 7.0904 |
| | 7.0924 |
| | 7.0991 |
| | 7.0945 |
| | 7.0958 |
| | 7.1073 |
| | 7.0576 |
| | 7.0525 |
| | 7.0845 |
| | 7.0943 |
| | 7.0505 |
| | 7.0528 |
| | 7.0745 |
| | 7.0706 |
| | 7.0821 |
| | 7.0563 |
| | 6.7627 |
| | 6.7843 |
| | 6.6725 |
| | 6.6991 |
| | 6.7572 |
| | 6.5449 |
| | 6.5214 |
| | 6.3729 |
| | 6.3099 |
| | 6.2691 |
| | 6.1409 |
| | 6.1863 |
| | 6.3321 |
| | 6.4413 |
| | 6.5100 |
| | 6.5945 |
| | 6.6142 |
| | 6.6580 |
| | 6.6858 |
| | 6.5994 |
| | 6.4185 |
| | 6.4751 |
| | 6.5706 |
| | 6.5402 |
| | 6.7582 |
| | 6.7664 |
| | 6.9007 |
| | 6.6817 |
| | 6.7774 |
| | 7.0897 |
| | 7.1181 |
| | 6.6455 |
| | 6.6377 |
| | 6.6674 |
| | 6.6111 |
| | 6.5901 |
| | 6.6374 |
| | 6.6006 |
| | 6.6993 |
| | 6.7156 |
| | 6.6140 |
| | 6.6759 |
| | 6.6654 |
| | 6.5732 |
| | 6.7624 |
| | 6.6529 |
| | 6.4737 |
| | 6.4217 |
| | 6.4080 |
| | 6.3551 |
| | 6.3833 |
| | 6.4248 |
| | 6.4923 |
| | 6.3917 |
| | 6.3366 |
| | 6.2459 |
| | 6.1924 |
| | 6.2221 |
| | 6.1876 |
| | 6.3007 |
| | 6.2406 |
| | 6.2594 |
| | 6.3294 |
| | 6.3721 |
| | 6.3453 |
| | 6.3446 |
| | 6.3890 |
| | 6.4662 |
| | 6.5216 |
| | 6.4680 |
| | 6.6265 |
| | 6.5508 |
| | 6.5382 |
| | 6.5904 |
| | 6.5723 |
| | 6.6903 |
| | 6.8357 |
| | 6.6940 |
| | 6.8355 |
| | 6.8576 |
| | 6.8122 |
| | 6.7053 |
| | 6.7575 |
| | 6.9908 |
| | 6.9487 |
| | 7.1629 |
| | 7.2136 |
| | 7.2987 |
| | 6.9447 |
| | 7.1678 |
| | 6.9887 |
| | 7.1067 |
| | 7.3827 |
| | 7.3790 |
| | 7.2965 |
| | 7.3524 |
| | 7.1920 |
| | 7.3853 |
| | 7.2405 |
| | 7.1049 |
| | 7.0047 |
| | 8.2136 |
| | 7.8577 |
| | 7.8917 |
| | 8.1574 |
| | 8.5551 |
| | 8.7709 |
| | 8.5825 |
| | 8.7460 |
| | 8.3880 |
| | 8.5905 |
| | 8.9091 |
| | 8.2408 |
| | 8.1162 |
| | 8.1707 |
| | 7.7693 |
| | 7.6444 |
| | 7.8495 |
| | 7.8053 |
| | 7.5963 |
| | 7.5424 |
| | 7.5014 |
| | 7.3590 |
| | 7.1436 |
| | 7.0896 |
| | 7.0390 |
| | 7.0283 |
| | 7.0463 |
| | 7.0039 |
| | 7.1032 |
| | 7.1320 |
| | 6.9121 |
| | 7.0144 |
| | 6.8772 |
| | 6.9590 |
| | 7.0229 |
| | 6.9535 |
| | 6.8489 |
| | 6.8139 |
| | 6.7889 |
| | 6.8693 |
| | 6.7444 |
| | 6.4162 |
| | 6.5707 |
| | 6.6655 |
| | 6.7285 |
| | 6.8229 |
| | 6.8267 |
| | 6.6470 |
| | 6.6650 |
| | 6.7712 |
| | 6.5880 |
| | 6.7149 |
| | 6.6611 |
| | 6.8066 |
| | 6.8048 |
| | 6.6588 |
| | 6.5865 |
| | 6.4755 |
| | 6.5636 |
| | 6.6325 |
| | 6.6557 |
| | 6.6410 |
| | 6.7653 |
| | 6.6770 |
| | 6.7279 |
| | 6.6317 |
| | 6.6934 |
| | 6.7992 |
| | 6.9029 |
| | 6.9316 |
| | 6.9250 |
| | 6.9936 |
| | 6.8964 |
| | 6.7669 |
| | 6.8872 |
| | 6.8166 |
| | 6.7794 |
| | 6.8734 |
| | 6.8967 |
| | 6.9210 |
| | 6.9447 |
| | 6.9674 |
| | 6.9427 |
| | 6.9350 |
| | 6.9275 |
| | 6.8794 |
| | 6.7871 |
| | 6.8365 |
| | 6.8080 |
| | 6.8340 |
| | 6.8989 |
| | 6.9390 |
| | 6.8741 |
| | 6.9739 |
| | 6.9975 |
| | 6.9392 |
| | 6.9637 |
| | 7.0371 |
| | 7.0384 |
| | 7.0352 |
| | 7.0361 |
| | 7.0773 |
| | 7.0048 |
| | 6.9307 |
| | 6.8930 |
| | 6.8056 |
| | 6.9011 |
| | 7.0526 |
| | 7.0543 |
| | 7.0809 |
| | 7.1102 |
| | 7.1841 |
| | 7.1788 |
| | 7.1181 |
| | 7.1429 |
| | 7.0168 |
| | 7.1105 |
| | 7.0580 |
| | 6.6884 |
| | 6.7402 |
| | 6.6178 |
| | 6.7354 |
| | 6.6544 |
| | 6.7535 |
| | 6.7660 |
| | 6.8377 |
| | 6.7122 |
| | 6.6841 |
| | 6.8122 |
| | 6.8462 |
| | 6.8175 |
| | 6.6387 |
| | 6.7306 |
| | 6.7113 |
| | 6.6776 |
| | 6.7697 |
| | 6.9268 |
| | 7.0970 |
| | 7.0781 |
| | 7.1062 |
| | 7.0238 |
| | 7.2082 |
| | 7.1176 |
| | 7.2656 |
| | 7.2192 |
| | 7.2948 |
| | 7.2387 |
| | 7.1471 |
| | 7.0943 |
| | 7.1947 |
| | 7.2527 |
| | 7.3912 |
| | 7.3575 |
| | 7.3570 |
| | 7.4308 |
| | 7.4605 |
| | 7.4172 |
| | 7.4328 |
| | 7.3738 |
| | 7.2661 |
| | 7.2972 |
| | 7.2802 |
| | 7.1980 |
| | 7.3110 |
| | 7.2648 |
| | 7.2645 |
| | 7.0220 |
| | 6.9592 |
| | 7.1288 |
| | 7.1078 |
| | 7.0178 |
| | 7.0351 |
| | 7.0520 |
| | 7.1472 |
| | 7.1515 |
| | 7.2066 |
| | 7.2414 |
| | 7.0848 |
| | 7.0156 |
| | 7.1692 |
| | 6.9779 |
| | 6.8400 |
| | 6.8221 |
| | 6.8296 |
| | 6.6971 |
| | 6.6822 |
| | 6.6115 |
| | 6.6024 |
| | 6.5588 |
| | 6.6143 |
| | 6.4461 |
| | 6.3687 |
| | 6.4596 |
| | 6.5054 |
| | 6.5855 |
| | 6.6196 |
| | 6.7251 |
| | 6.7608 |
| | 6.7197 |
| | 6.6967 |
| | 6.5719 |
| | 6.3366 |
| | 6.5329 |
| | 6.6024 |
| | 6.6245 |
| | 6.5230 |
| | 6.4758 |
| | 6.5920 |
| | 6.5934 |
| | 6.6337 |
| | 6.7488 |
| | 5.6538 |
| | 5.8053 |
| | 5.8881 |
| | 6.5946 |
| | 6.6473 |
| | 6.6946 |
| | 6.6637 |
| | 6.7653 |
| | 6.8743 |
| | 6.7862 |
| | 6.7465 |
| | 6.8769 |
| | 6.8920 |
| | 6.6718 |
| | 6.6843 |
| | 6.6883 |
| | 6.6143 |
| | 6.6343 |
| | 6.7086 |
| | 6.7261 |
| | 6.6815 |
| | 6.6768 |
| | 6.5703 |
| | 6.4630 |
| | 6.6159 |
| | 6.6214 |
| | 6.3761 |
| | 6.4129 |
| | 6.4030 |
| | 6.1891 |
| | 6.1699 |
| | 6.2117 |