История дневной ставки GEL /XDG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 грузинский лари = 3 346.5903 DogeCoin
минимум на
1 грузинский лари = 0.4253 DogeCoin
Date | GEL/XDG |
---|---|
2.6462 | |
2.3157 | |
2.3521 | |
1.8401 | |
1.8344 | |
2.0443 | |
2.6059 | |
2.1441 | |
2.1360 | |
4.2918 | |
4.2688 | |
4.6014 | |
4.7589 | |
4.5475 | |
4.6438 | |
4.6062 | |
4.5921 | |
4.0562 | |
3.9440 | |
4.1086 | |
4.0580 | |
4.1907 | |
4.7247 | |
4.6391 | |
4.8568 | |
4.9003 | |
5.3250 | |
5.7041 | |
6.1909 | |
6.3364 | |
6.0529 | |
6.1462 | |
6.1134 | |
6.3485 | |
6.0592 | |
6.0104 | |
6.1194 | |
5.1665 | |
5.2258 | |
5.0031 | |
5.1714 | |
5.6471 | |
5.8409 | |
5.5859 | |
5.8653 | |
6.1699 | |
6.2508 | |
5.7593 | |
5.3075 | |
5.3990 | |
5.3657 | |
5.5969 | |
5.1423 | |
5.0777 | |
4.3693 | |
5.3181 | |
5.1439 | |
4.6881 | |
4.2699 | |
4.6166 | |
4.1342 | |
4.4013 | |
4.2945 | |
4.4256 | |
4.7888 | |
5.1289 | |
4.8940 | |
5.2099 | |
4.2564 | |
3.7381 | |
3.9386 | |
5.1440 | |
4.3432 | |
3.1278 | |
2.9053 | |
6.0640 | |
6.0113 | |
5.9794 | |
5.8713 | |
5.8255 | |
6.0505 | |
5.5373 | |
5.6522 | |
5.4434 | |
5.3326 | |
4.6497 | |
5.2340 | |
5.3468 | |
5.2755 | |
5.1545 | |
5.3610 | |
5.0102 | |
4.6778 | |
5.7064 | |
6.0096 | |
4.1662 | |
3.9986 | |
4.0847 | |
3.8153 | |
3.0358 | |
2.5195 | |
2.0833 | |
2.5988 | |
2.7627 | |
2.5424 | |
2.5147 | |
2.4910 | |
2.3111 | |
2.0334 | |
2.3057 | |
2.4209 | |
1.9197 | |
2.2622 | |
1.9105 | |
1.6971 | |
1.9459 | |
2.1127 | |
1.8493 | |
1.4920 | |
1.4801 | |
1.2352 | |
1.1238 | |
1.1709 | |
1.1974 | |
1.2715 | |
1.4106 | |
1.3181 | |
1.5959 | |
1.5365 | |
1.3508 | |
1.0444 | |
1.1417 | |
1.0107 | |
1.0038 | |
1.2693 | |
1.6079 | |
1.5278 | |
1.8429 | |
1.5391 | |
1.3583 | |
1.2269 | |
1.4903 | |
0.9772 | |
0.8919 | |
0.9440 | |
0.8493 | |
0.5876 | |
0.6531 | |
0.6849 | |
1.0840 | |
0.7335 | |
4.1259 | |
4.9655 | |
5.4804 | |
5.3958 | |
5.2560 | |
6.0573 | |
5.6378 | |
5.0941 | |
3.7231 | |
8.3011 | |
35.4297 | |
33.1922 | |
39.9616 | |
31.5378 | |
65.6440 | |
63.7480 | |
93.4420 | |
91.1749 | |
85.3637 | |
88.7719 | |
105.2030 | |
111.8064 | |
122.1440 | |
116.3099 | |
119.6627 | |
116.7578 | |
119.3432 | |
110.7640 | |
118.0677 | |
114.2458 | |
116.8050 | |
100.1233 | |
94.6226 | |
89.5454 | |
92.5018 | |
94.8873 | |
102.7930 | |
99.9977 | |
101.7589 | |
130.6225 | |
140.4220 | |
132.2229 | |
131.4261 | |
129.5230 | |
122.3457 | |
123.4749 | |
121.9541 | |
127.8691 | |
126.0516 | |
131.2640 | |
157.9410 | |
163.1973 | |
159.7389 | |
167.5150 | |
172.2921 | |
222.5768 | |
167.7220 | |
151.3272 | |
139.4271 | |
130.8776 | |
116.3137 | |
141.9585 | |
144.1353 | |
145.7194 | |
148.5590 | |
143.4691 | |
170.7560 | |
168.7416 | |
161.7995 | |
154.4414 | |
151.4518 | |
145.9936 | |
131.2683 | |
125.3901 | |
130.1432 | |
127.8648 | |
127.5689 | |
132.8648 | |
141.0039 | |
139.6253 | |
132.8635 | |
138.9060 | |
136.9180 | |
131.9899 | |
128.3784 | |
123.2971 | |
117.9192 | |
110.1368 | |
120.3891 | |
115.8692 | |
113.9364 | |
98.8316 | |
111.1446 | |
108.1293 | |
114.1291 | |
118.5301 | |
108.5707 | |
114.6260 | |
119.6408 | |
131.6151 | |
144.4083 | |
149.2118 | |
130.9512 | |
133.6522 | |
120.8879 | |
150.3291 | |
183.1405 | |
179.0219 | |
188.8736 | |
188.6080 | |
183.9089 | |
178.7913 | |
197.9663 | |
199.3255 | |
193.0534 | |
179.6577 | |
171.0302 | |
161.9906 | |
157.2809 | |
147.7691 | |
165.2852 | |
182.4610 | |
158.1540 | |
176.7213 | |
153.7532 | |
134.4778 | |
112.5545 | |
106.0757 | |
93.5507 | |
78.6139 | |
72.7199 | |
69.1568 | |
71.8138 | |
65.3126 | |
60.7935 | |
78.1780 | |
164.3421 | |
165.8475 | |
176.7194 | |
146.5667 | |
125.1812 | |
119.4011 | |
148.7216 | |
154.7277 | |
151.3141 | |
165.1065 | |
134.0309 | |
128.9169 | |
114.0965 | |
123.4697 | |
99.3358 | |
91.0518 | |
82.6606 | |
73.9275 | |
73.8864 | |
89.9962 | |
149.7537 | |
149.1809 | |
127.1853 | |
119.0913 | |
104.0204 | |
62.8616 | |
59.3291 | |
75.4325 | |
116.4563 | |
56.2830 | |
59.2204 | |
36.6089 | |
25.0857 | |
45.9244 | |
40.4721 | |
59.3092 | |
132.9762 | |
157.0685 | |
188.5035 | |
289.0234 | |
331.0733 | |
396.6012 | |
348.3669 | |
401.5740 | |
373.7003 | |
531.5809 | |
442.8661 | |
279.8705 | |
234.0962 | |
227.8332 | |
249.1067 | |
241.2322 | |
215.0889 | |
238.8225 | |
211.0237 | |
284.0850 | |
194.1313 | |
159.4178 | |
154.4088 | |
126.7158 | |
127.9743 | |
106.6292 | |
150.7670 | |
118.5577 | |
360.0645 | |
278.2460 | |
601.0715 | |
804.1106 | |
911.2825 | |
1 064.6394 | |
913.1380 | |
1 672.1971 | |
1 757.8355 | |
1 604.6886 | |
1 987.7281 | |
1 904.5267 | |
1 827.7501 | |
1 838.9029 | |
1 761.9520 | |
1 792.0537 | |
1 799.0161 | |
1 813.9986 | |
1 583.7278 | |
1 695.4995 | |
1 571.7362 | |
1 670.3555 | |
1 718.6417 | |
1 818.5540 | |
1 825.9467 | |
1 814.0013 | |
1 811.9528 | |
1 702.5986 | |
1 872.3283 | |
1 907.2341 | |
1 881.0078 | |
1 873.0784 | |
1 818.1675 | |
1 902.3949 | |
1 829.6488 | |
1 909.1517 | |
1 830.7932 | |
1 937.7678 | |
1 915.3303 | |
1 768.0277 | |
1 797.6429 | |
1 885.5269 | |
1 744.2671 | |
1 679.5597 | |
1 594.2572 | |
1 509.0045 | |
1 415.0759 | |
1 736.8182 | |
1 960.3047 | |
1 972.7940 | |
2 075.1620 | |
1 967.1749 | |
2 037.1769 | |
1 984.7557 | |
1 966.6569 | |
1 979.1814 | |
2 154.1489 | |
1 974.7631 | |
1 990.6889 | |
2 078.4084 | |
1 739.8172 | |
1 839.9392 | |
1 602.4245 | |
1 403.4917 | |
1 337.1273 | |
1 418.9066 | |
1 465.5031 | |
2 100.8618 | |
2 730.0838 | |
2 482.4810 | |
2 866.1926 | |
2 872.2007 | |
2 901.4982 | |
2 913.3064 | |
3 305.7552 | |
3 179.8361 | |
3 255.9253 | |
3 346.5903 |