História das diárias GEL /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lari georgiano = 3 346.5903 DogeCoin
o mínimo em
1 Lari georgiano = 0.4253 DogeCoin
história preço de XDG / GEL
| Date | GEL/XDG |
| | 2.2463 |
| | 2.2437 |
| | 2.2333 |
| | 2.2331 |
| | 2.2292 |
| | 2.2085 |
| | 2.2106 |
| | 2.1920 |
| | 2.1916 |
| | 2.1924 |
| | 2.1736 |
| | 2.1762 |
| | 2.1774 |
| | 2.1669 |
| | 2.1582 |
| | 2.1958 |
| | 2.2056 |
| | 2.1630 |
| | 2.1625 |
| | 2.1423 |
| | 2.1643 |
| | 2.1764 |
| | 2.1739 |
| | 2.1583 |
| | 2.1570 |
| | 2.1465 |
| | 2.1781 |
| | 2.1825 |
| | 2.1637 |
| | 2.1754 |
| | 2.1772 |
| | 2.1707 |
| | 2.1816 |
| | 2.1881 |
| | 2.1870 |
| | 2.1773 |
| | 2.1810 |
| | 2.1694 |
| | 2.1556 |
| | 2.1615 |
| | 2.1723 |
| | 2.1451 |
| | 2.1557 |
| | 2.1558 |
| | 2.1600 |
| | 2.1553 |
| | 2.1605 |
| | 2.1843 |
| | 2.1756 |
| | 2.1748 |
| | 2.1723 |
| | 2.1744 |
| | 2.1485 |
| | 2.1626 |
| | 2.1517 |
| | 2.1303 |
| | 2.1414 |
| | 2.1451 |
| | 2.1477 |
| | 2.1442 |
| | 2.1360 |
| | 2.1649 |
| | 2.1758 |
| | 2.1566 |
| | 2.1495 |
| | 2.1248 |
| | 2.1557 |
| | 2.1925 |
| | 2.1708 |
| | 2.1713 |
| | 2.1533 |
| | 2.1687 |
| | 2.1886 |
| | 2.1672 |
| | 2.1610 |
| | 2.2104 |
| | 2.1609 |
| | 2.1428 |
| | 2.1465 |
| | 2.1755 |
| | 2.1727 |
| | 2.1840 |
| | 2.1853 |
| | 2.1697 |
| | 2.1664 |
| | 2.1419 |
| | 2.2468 |
| | 2.2253 |
| | 2.2261 |
| | 2.1993 |
| | 2.2138 |
| | 2.2161 |
| | 2.2013 |
| | 2.1786 |
| | 2.1696 |
| | 2.1851 |
| | 2.1973 |
| | 2.2110 |
| | 2.2142 |
| | 2.1961 |
| | 2.2103 |
| | 2.2378 |
| | 2.2223 |
| | 2.2329 |
| | 2.2190 |
| | 2.2164 |
| | 2.2102 |
| | 2.1817 |
| | 2.1786 |
| | 2.1313 |
| | 2.1268 |
| | 2.1630 |
| | 2.2279 |
| | 2.3103 |
| | 2.4822 |
| | 2.3850 |
| | 2.6462 |
| | 2.3157 |
| | 2.3521 |
| | 1.8401 |
| | 1.8344 |
| | 2.0443 |
| | 2.6059 |
| | 2.1441 |
| | 2.1360 |
| | 4.2918 |
| | 4.2688 |
| | 4.6014 |
| | 4.7589 |
| | 4.5475 |
| | 4.6438 |
| | 4.6062 |
| | 4.5921 |
| | 4.0562 |
| | 3.9440 |
| | 4.1086 |
| | 4.0580 |
| | 4.1907 |
| | 4.7247 |
| | 4.6391 |
| | 4.8568 |
| | 4.9003 |
| | 5.3250 |
| | 5.7041 |
| | 6.1909 |
| | 6.3364 |
| | 6.0529 |
| | 6.1462 |
| | 6.1134 |
| | 6.3485 |
| | 6.0592 |
| | 6.0104 |
| | 6.1194 |
| | 5.1665 |
| | 5.2258 |
| | 5.0031 |
| | 5.1714 |
| | 5.6471 |
| | 5.8409 |
| | 5.5859 |
| | 5.8653 |
| | 6.1699 |
| | 6.2508 |
| | 5.7593 |
| | 5.3075 |
| | 5.3990 |
| | 5.3657 |
| | 5.5969 |
| | 5.1423 |
| | 5.0777 |
| | 4.3693 |
| | 5.3181 |
| | 5.1439 |
| | 4.6881 |
| | 4.2699 |
| | 4.6166 |
| | 4.1342 |
| | 4.4013 |
| | 4.2945 |
| | 4.4256 |
| | 4.7888 |
| | 5.1289 |
| | 4.8940 |
| | 5.2099 |
| | 4.2564 |
| | 3.7381 |
| | 3.9386 |
| | 5.1440 |
| | 4.3432 |
| | 3.1278 |
| | 2.9053 |
| | 6.0640 |
| | 6.0113 |
| | 5.9794 |
| | 5.8713 |
| | 5.8255 |
| | 6.0505 |
| | 5.5373 |
| | 5.6522 |
| | 5.4434 |
| | 5.3326 |
| | 4.6497 |
| | 5.2340 |
| | 5.3468 |
| | 5.2755 |
| | 5.1545 |
| | 5.3610 |
| | 5.0102 |
| | 4.6778 |
| | 5.7064 |
| | 6.0096 |
| | 4.1662 |
| | 3.9986 |
| | 4.0847 |
| | 3.8153 |
| | 3.0358 |
| | 2.5195 |
| | 2.0833 |
| | 2.5988 |
| | 2.7627 |
| | 2.5424 |
| | 2.5147 |
| | 2.4910 |
| | 2.3111 |
| | 2.0334 |
| | 2.3057 |
| | 2.4209 |
| | 1.9197 |
| | 2.2622 |
| | 1.9105 |
| | 1.6971 |
| | 1.9459 |
| | 2.1127 |
| | 1.8493 |
| | 1.4920 |
| | 1.4801 |
| | 1.2352 |
| | 1.1238 |
| | 1.1709 |
| | 1.1974 |
| | 1.2715 |
| | 1.4106 |
| | 1.3181 |
| | 1.5959 |
| | 1.5365 |
| | 1.3508 |
| | 1.0444 |
| | 1.1417 |
| | 1.0107 |
| | 1.0038 |
| | 1.2693 |
| | 1.6079 |
| | 1.5278 |
| | 1.8429 |
| | 1.5391 |
| | 1.3583 |
| | 1.2269 |
| | 1.4903 |
| | 0.9772 |
| | 0.8919 |
| | 0.9440 |
| | 0.8493 |
| | 0.5876 |
| | 0.6531 |
| | 0.6849 |
| | 1.0840 |
| | 0.7335 |
| | 4.1259 |
| | 4.9655 |
| | 5.4804 |
| | 5.3958 |
| | 5.2560 |
| | 6.0573 |
| | 5.6378 |
| | 5.0941 |
| | 3.7231 |
| | 8.3011 |
| | 35.4297 |
| | 33.1922 |
| | 39.9616 |
| | 31.5378 |
| | 65.6440 |
| | 63.7480 |
| | 93.4420 |
| | 91.1749 |
| | 85.3637 |
| | 88.7719 |
| | 105.2030 |
| | 111.8064 |
| | 122.1440 |
| | 116.3099 |
| | 119.6627 |
| | 116.7578 |
| | 119.3432 |
| | 110.7640 |
| | 118.0677 |
| | 114.2458 |
| | 116.8050 |
| | 100.1233 |
| | 94.6226 |
| | 89.5454 |
| | 92.5018 |
| | 94.8873 |
| | 102.7930 |
| | 99.9977 |
| | 101.7589 |
| | 130.6225 |
| | 140.4220 |
| | 132.2229 |
| | 131.4261 |
| | 129.5230 |
| | 122.3457 |
| | 123.4749 |
| | 121.9541 |
| | 127.8691 |
| | 126.0516 |
| | 131.2640 |
| | 157.9410 |
| | 163.1973 |
| | 159.7389 |
| | 167.5150 |
| | 172.2921 |
| | 222.5768 |
| | 167.7220 |
| | 151.3272 |
| | 139.4271 |
| | 130.8776 |
| | 116.3137 |
| | 141.9585 |
| | 144.1353 |
| | 145.7194 |
| | 148.5590 |
| | 143.4691 |
| | 170.7560 |
| | 168.7416 |
| | 161.7995 |
| | 154.4414 |
| | 151.4518 |
| | 145.9936 |
| | 131.2683 |
| | 125.3901 |
| | 130.1432 |
| | 127.8648 |
| | 127.5689 |
| | 132.8648 |
| | 141.0039 |
| | 139.6253 |
| | 132.8635 |
| | 138.9060 |
| | 136.9180 |
| | 131.9899 |
| | 128.3784 |
| | 123.2971 |
| | 117.9192 |
| | 110.1368 |
| | 120.3891 |
| | 115.8692 |
| | 113.9364 |
| | 98.8316 |
| | 111.1446 |
| | 108.1293 |
| | 114.1291 |
| | 118.5301 |
| | 108.5707 |
| | 114.6260 |
| | 119.6408 |
| | 131.6151 |
| | 144.4083 |
| | 149.2118 |
| | 130.9512 |
| | 133.6522 |
| | 120.8879 |
| | 150.3291 |
| | 183.1405 |
| | 179.0219 |
| | 188.8736 |
| | 188.6080 |
| | 183.9089 |
| | 178.7913 |
| | 197.9663 |
| | 199.3255 |
| | 193.0534 |
| | 179.6577 |
| | 171.0302 |
| | 161.9906 |
| | 157.2809 |
| | 147.7691 |
| | 165.2852 |
| | 182.4610 |
| | 158.1540 |
| | 176.7213 |
| | 153.7532 |
| | 134.4778 |
| | 112.5545 |
| | 106.0757 |
| | 93.5507 |
| | 78.6139 |
| | 72.7199 |
| | 69.1568 |
| | 71.8138 |
| | 65.3126 |
| | 60.7935 |
| | 78.1780 |
| | 164.3421 |
| | 165.8475 |
| | 176.7194 |
| | 146.5667 |
| | 125.1812 |
| | 119.4011 |
| | 148.7216 |
| | 154.7277 |
| | 151.3141 |
| | 165.1065 |
| | 134.0309 |
| | 128.9169 |
| | 114.0965 |
| | 123.4697 |
| | 99.3358 |
| | 91.0518 |
| | 82.6606 |
| | 73.9275 |
| | 73.8864 |
| | 89.9962 |
| | 149.7537 |
| | 149.1809 |
| | 127.1853 |
| | 119.0913 |
| | 104.0204 |
| | 62.8616 |
| | 59.3291 |
| | 75.4325 |
| | 116.4563 |
| | 56.2830 |
| | 59.2204 |
| | 36.6089 |
| | 25.0857 |
| | 45.9244 |
| | 40.4721 |
| | 59.3092 |
| | 132.9762 |
| | 157.0685 |
| | 188.5035 |
| | 289.0234 |
| | 331.0733 |
| | 396.6012 |
| | 348.3669 |
| | 401.5740 |
| | 373.7003 |
| | 531.5809 |
| | 442.8661 |
| | 279.8705 |
| | 234.0962 |
| | 227.8332 |
| | 249.1067 |
| | 241.2322 |
| | 215.0889 |
| | 238.8225 |
| | 211.0237 |
| | 284.0850 |
| | 194.1313 |
| | 159.4178 |
| | 154.4088 |
| | 126.7158 |
| | 127.9743 |
| | 106.6292 |
| | 150.7670 |
| | 118.5577 |
| | 360.0645 |
| | 278.2460 |
| | 601.0715 |
| | 804.1106 |
| | 911.2825 |
| | 1 064.6394 |
| | 913.1380 |
| | 1 672.1971 |
| | 1 757.8355 |
| | 1 604.6886 |
| | 1 987.7281 |
| | 1 904.5267 |
| | 1 827.7501 |
| | 1 838.9029 |
| | 1 761.9520 |
| | 1 792.0537 |
| | 1 799.0161 |
| | 1 813.9986 |
| | 1 583.7278 |
| | 1 695.4995 |
| | 1 571.7362 |
| | 1 670.3555 |
| | 1 718.6417 |
| | 1 818.5540 |
| | 1 825.9467 |
| | 1 814.0013 |
| | 1 811.9528 |
| | 1 702.5986 |
| | 1 872.3283 |
| | 1 907.2341 |
| | 1 881.0078 |
| | 1 873.0784 |
| | 1 818.1675 |
| | 1 902.3949 |
| | 1 829.6488 |
| | 1 909.1517 |
| | 1 830.7932 |
| | 1 937.7678 |
| | 1 915.3303 |
| | 1 768.0277 |
| | 1 797.6429 |
| | 1 885.5269 |
| | 1 744.2671 |
| | 1 679.5597 |
| | 1 594.2572 |
| | 1 509.0045 |
| | 1 415.0759 |
| | 1 736.8182 |
| | 1 960.3047 |
| | 1 972.7940 |
| | 2 075.1620 |
| | 1 967.1749 |
| | 2 037.1769 |
| | 1 984.7557 |
| | 1 966.6569 |
| | 1 979.1814 |
| | 2 154.1489 |
| | 1 974.7631 |
| | 1 990.6889 |
| | 2 078.4084 |
| | 1 739.8172 |
| | 1 839.9392 |
| | 1 602.4245 |
| | 1 403.4917 |
| | 1 337.1273 |
| | 1 418.9066 |
| | 1 465.5031 |
| | 2 100.8618 |
| | 2 730.0838 |
| | 2 482.4810 |
| | 2 866.1926 |
| | 2 872.2007 |
| | 2 901.4982 |
| | 2 913.3064 |
| | 3 305.7552 |
| | 3 179.8361 |
| | 3 255.9253 |
| | 3 346.5903 |