ประวัติ ศาสตร์ ลารีจอร์เจีย / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 3 346.5903 DogeCoin

ขั้นต่ำใน

1 ลารีจอร์เจีย = 0.4253 DogeCoin

ประวัติราคา XDG / GEL

Date GEL/XDG
2.2462
2.2463
2.2437
2.2333
2.2331
2.2292
2.2085
2.2106
2.1920
2.1916
2.1924
2.1736
2.1762
2.1774
2.1669
2.1582
2.1958
2.2056
2.1630
2.1625
2.1423
2.1643
2.1764
2.1739
2.1583
2.1570
2.1465
2.1781
2.1825
2.1637
2.1754
2.1772
2.1707
2.1816
2.1881
2.1870
2.1773
2.1810
2.1694
2.1556
2.1615
2.1723
2.1451
2.1557
2.1558
2.1600
2.1553
2.1605
2.1843
2.1756
2.1748
2.1723
2.1744
2.1485
2.1626
2.1517
2.1303
2.1414
2.1451
2.1477
2.1442
2.1360
2.1649
2.1758
2.1566
2.1495
2.1248
2.1557
2.1925
2.1708
2.1713
2.1533
2.1687
2.1886
2.1672
2.1610
2.2104
2.1609
2.1428
2.1465
2.1755
2.1727
2.1840
2.1853
2.1697
2.1664
2.1419
2.2468
2.2253
2.2261
2.1993
2.2138
2.2161
2.2013
2.1786
2.1696
2.1851
2.1973
2.2110
2.2142
2.1961
2.2103
2.2378
2.2223
2.2329
2.2190
2.2164
2.2102
2.1817
2.1786
2.1313
2.1268
2.1630
2.2279
2.3103
2.4822
2.3850
2.6462
2.3157
2.3521
1.8401
1.8344
2.0443
2.6059
2.1441
2.1360
4.2918
4.2688
4.6014
4.7589
4.5475
4.6438
4.6062
4.5921
4.0562
3.9440
4.1086
4.0580
4.1907
4.7247
4.6391
4.8568
4.9003
5.3250
5.7041
6.1909
6.3364
6.0529
6.1462
6.1134
6.3485
6.0592
6.0104
6.1194
5.1665
5.2258
5.0031
5.1714
5.6471
5.8409
5.5859
5.8653
6.1699
6.2508
5.7593
5.3075
5.3990
5.3657
5.5969
5.1423
5.0777
4.3693
5.3181
5.1439
4.6881
4.2699
4.6166
4.1342
4.4013
4.2945
4.4256
4.7888
5.1289
4.8940
5.2099
4.2564
3.7381
3.9386
5.1440
4.3432
3.1278
2.9053
6.0640
6.0113
5.9794
5.8713
5.8255
6.0505
5.5373
5.6522
5.4434
5.3326
4.6497
5.2340
5.3468
5.2755
5.1545
5.3610
5.0102
4.6778
5.7064
6.0096
4.1662
3.9986
4.0847
3.8153
3.0358
2.5195
2.0833
2.5988
2.7627
2.5424
2.5147
2.4910
2.3111
2.0334
2.3057
2.4209
1.9197
2.2622
1.9105
1.6971
1.9459
2.1127
1.8493
1.4920
1.4801
1.2352
1.1238
1.1709
1.1974
1.2715
1.4106
1.3181
1.5959
1.5365
1.3508
1.0444
1.1417
1.0107
1.0038
1.2693
1.6079
1.5278
1.8429
1.5391
1.3583
1.2269
1.4903
0.9772
0.8919
0.9440
0.8493
0.5876
0.6531
0.6849
1.0840
0.7335
4.1259
4.9655
5.4804
5.3958
5.2560
6.0573
5.6378
5.0941
3.7231
8.3011
35.4297
33.1922
39.9616
31.5378
65.6440
63.7480
93.4420
91.1749
85.3637
88.7719
105.2030
111.8064
122.1440
116.3099
119.6627
116.7578
119.3432
110.7640
118.0677
114.2458
116.8050
100.1233
94.6226
89.5454
92.5018
94.8873
102.7930
99.9977
101.7589
130.6225
140.4220
132.2229
131.4261
129.5230
122.3457
123.4749
121.9541
127.8691
126.0516
131.2640
157.9410
163.1973
159.7389
167.5150
172.2921
222.5768
167.7220
151.3272
139.4271
130.8776
116.3137
141.9585
144.1353
145.7194
148.5590
143.4691
170.7560
168.7416
161.7995
154.4414
151.4518
145.9936
131.2683
125.3901
130.1432
127.8648
127.5689
132.8648
141.0039
139.6253
132.8635
138.9060
136.9180
131.9899
128.3784
123.2971
117.9192
110.1368
120.3891
115.8692
113.9364
98.8316
111.1446
108.1293
114.1291
118.5301
108.5707
114.6260
119.6408
131.6151
144.4083
149.2118
130.9512
133.6522
120.8879
150.3291
183.1405
179.0219
188.8736
188.6080
183.9089
178.7913
197.9663
199.3255
193.0534
179.6577
171.0302
161.9906
157.2809
147.7691
165.2852
182.4610
158.1540
176.7213
153.7532
134.4778
112.5545
106.0757
93.5507
78.6139
72.7199
69.1568
71.8138
65.3126
60.7935
78.1780
164.3421
165.8475
176.7194
146.5667
125.1812
119.4011
148.7216
154.7277
151.3141
165.1065
134.0309
128.9169
114.0965
123.4697
99.3358
91.0518
82.6606
73.9275
73.8864
89.9962
149.7537
149.1809
127.1853
119.0913
104.0204
62.8616
59.3291
75.4325
116.4563
56.2830
59.2204
36.6089
25.0857
45.9244
40.4721
59.3092
132.9762
157.0685
188.5035
289.0234
331.0733
396.6012
348.3669
401.5740
373.7003
531.5809
442.8661
279.8705
234.0962
227.8332
249.1067
241.2322
215.0889
238.8225
211.0237
284.0850
194.1313
159.4178
154.4088
126.7158
127.9743
106.6292
150.7670
118.5577
360.0645
278.2460
601.0715
804.1106
911.2825
1 064.6394
913.1380
1 672.1971
1 757.8355
1 604.6886
1 987.7281
1 904.5267
1 827.7501
1 838.9029
1 761.9520
1 792.0537
1 799.0161
1 813.9986
1 583.7278
1 695.4995
1 571.7362
1 670.3555
1 718.6417
1 818.5540
1 825.9467
1 814.0013
1 811.9528
1 702.5986
1 872.3283
1 907.2341
1 881.0078
1 873.0784
1 818.1675
1 902.3949
1 829.6488
1 909.1517
1 830.7932
1 937.7678
1 915.3303
1 768.0277
1 797.6429
1 885.5269
1 744.2671
1 679.5597
1 594.2572
1 509.0045
1 415.0759
1 736.8182
1 960.3047
1 972.7940
2 075.1620
1 967.1749
2 037.1769
1 984.7557
1 966.6569
1 979.1814
2 154.1489
1 974.7631
1 990.6889
2 078.4084
1 739.8172
1 839.9392
1 602.4245
1 403.4917
1 337.1273
1 418.9066
1 465.5031
2 100.8618
2 730.0838
2 482.4810
2 866.1926
2 872.2007
2 901.4982
2 913.3064
3 305.7552
3 179.8361
3 255.9253
3 346.5903