ประวัติ ศาสตร์ ลารีจอร์เจีย / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลารีจอร์เจีย = 3 346.59029 DogeCoin

ขั้นต่ำใน

1 ลารีจอร์เจีย = 0.02635 DogeCoin

ประวัติราคา XDG / GEL

Date GEL/XDG
0.03258
0.03483
0.03194
0.03427
0.02696
0.02676
0.02706
2.25246
2.24626
2.24371
2.23328
2.23308
2.22919
2.20846
2.21056
2.19202
2.19163
2.19241
2.17357
2.17623
2.17743
2.16689
2.15823
2.19579
2.20561
2.16295
2.16254
2.14232
2.16431
2.17638
2.17387
2.15826
2.15701
2.14649
2.17815
2.18254
2.16373
2.17535
2.17724
2.17074
2.18159
2.18811
2.18696
2.17726
2.18104
2.16937
2.15556
2.16147
2.17234
2.14509
2.15566
2.15580
2.16003
2.15534
2.16048
2.18432
2.17556
2.17480
2.17232
2.17438
2.14846
2.16261
2.15173
2.13033
2.14144
2.14506
2.14769
2.14425
2.13597
2.16487
2.17579
2.15660
2.14953
2.12479
2.15574
2.19254
2.17084
2.17128
2.15328
2.16873
2.18863
2.16720
2.16104
2.21038
2.16092
2.14279
2.14652
2.17546
2.17267
2.18403
2.18529
2.16971
2.16635
2.14193
2.24680
2.22527
2.22615
2.19928
2.21379
2.21612
2.20125
2.17862
2.16959
2.18509
2.19732
2.21099
2.21417
2.19614
2.21027
2.23780
2.22231
2.23285
2.21898
2.21638
2.21016
2.18170
2.17856
2.13129
2.12679
2.16301
2.22791
2.31025
2.48224
2.38497
2.64618
2.31574
2.35207
1.84013
1.83442
2.04432
2.60585
2.14407
2.13596
4.29182
4.26883
4.60144
4.75894
4.54746
4.64376
4.60616
4.59214
4.05625
3.94403
4.10857
4.05796
4.19072
4.72470
4.63910
4.85683
4.90034
5.32502
5.70413
6.19088
6.33638
6.05287
6.14624
6.11335
6.34846
6.05919
6.01044
6.11941
5.16646
5.22584
5.00313
5.17145
5.64712
5.84094
5.58587
5.86530
6.16993
6.25084
5.75932
5.30751
5.39904
5.36571
5.59687
5.14233
5.07774
4.36927
5.31812
5.14392
4.68806
4.26989
4.61656
4.13420
4.40134
4.29447
4.42556
4.78884
5.12894
4.89397
5.20988
4.25637
3.73812
3.93863
5.14396
4.34317
3.12781
2.90526
6.06400
6.01129
5.97943
5.87126
5.82547
6.05048
5.53729
5.65225
5.44338
5.33256
4.64967
5.23396
5.34681
5.27549
5.15451
5.36098
5.01024
4.67777
5.70640
6.00958
4.16625
3.99863
4.08473
3.81533
3.03578
2.51955
2.08330
2.59884
2.76266
2.54236
2.51475
2.49098
2.31114
2.03340
2.30574
2.42089
1.91973
2.26220
1.91053
1.69705
1.94587
2.11274
1.84926
1.49204
1.48013
1.23524
1.12378
1.17093
1.19745
1.27148
1.41061
1.31808
1.59588
1.53649
1.35077
1.04443
1.14167
1.01069
1.00379
1.26929
1.60795
1.52781
1.84288
1.53906
1.35828
1.22690
1.49030
0.97721
0.89194
0.94396
0.84933
0.58759
0.65307
0.68486
1.08403
0.73352
4.12587
4.96547
5.48037
5.39576
5.25600
6.05732
5.63784
5.09406
3.72315
8.30113
35.42971
33.19225
39.96164
31.53779
65.64404
63.74801
93.44195
91.17486
85.36374
88.77194
105.20299
111.80645
122.14396
116.30992
119.66269
116.75783
119.34324
110.76400
118.06774
114.24584
116.80498
100.12334
94.62256
89.54536
92.50180
94.88734
102.79298
99.99773
101.75888
130.62246
140.42195
132.22285
131.42612
129.52303
122.34566
123.47488
121.95414
127.86907
126.05160
131.26399
157.94100
163.19729
159.73891
167.51504
172.29208
222.57681
167.72196
151.32719
139.42712
130.87758
116.31371
141.95846
144.13531
145.71944
148.55899
143.46911
170.75602
168.74155
161.79951
154.44136
151.45179
145.99364
131.26833
125.39015
130.14323
127.86476
127.56890
132.86479
141.00389
139.62531
132.86354
138.90595
136.91800
131.98987
128.37838
123.29710
117.91917
110.13678
120.38914
115.86921
113.93640
98.83159
111.14460
108.12930
114.12913
118.53011
108.57066
114.62597
119.64078
131.61512
144.40827
149.21184
130.95115
133.65221
120.88790
150.32911
183.14045
179.02195
188.87355
188.60796
183.90891
178.79133
197.96628
199.32548
193.05343
179.65769
171.03022
161.99063
157.28086
147.76911
165.28521
182.46096
158.15404
176.72127
153.75320
134.47779
112.55446
106.07566
93.55068
78.61394
72.71994
69.15680
71.81380
65.31261
60.79354
78.17800
164.34214
165.84754
176.71942
146.56668
125.18118
119.40108
148.72163
154.72767
151.31407
165.10651
134.03089
128.91689
114.09654
123.46967
99.33580
91.05183
82.66059
73.92752
73.88645
89.99622
149.75373
149.18089
127.18534
119.09128
104.02037
62.86157
59.32907
75.43246
116.45633
56.28303
59.22037
36.60892
25.08568
45.92440
40.47209
59.30920
132.97617
157.06854
188.50354
289.02340
331.07334
396.60120
348.36689
401.57402
373.70033
531.58088
442.86614
279.87047
234.09616
227.83318
249.10671
241.23220
215.08890
238.82253
211.02370
284.08501
194.13131
159.41782
154.40883
126.71580
127.97433
106.62922
150.76704
118.55766
360.06449
278.24604
601.07151
804.11064
911.28245
1 064.63944
913.13804
1 672.19712
1 757.83553
1 604.68861
1 987.72808
1 904.52666
1 827.75005
1 838.90287
1 761.95205
1 792.05373
1 799.01605
1 813.99861
1 583.72780
1 695.49953
1 571.73616
1 670.35545
1 718.64168
1 818.55395
1 825.94672
1 814.00128
1 811.95283
1 702.59860
1 872.32831
1 907.23412
1 881.00781
1 873.07840
1 818.16754
1 902.39493
1 829.64880
1 909.15173
1 830.79321
1 937.76779
1 915.33031
1 768.02771
1 797.64294
1 885.52692
1 744.26713
1 679.55967
1 594.25719
1 509.00453
1 415.07586
1 736.81822
1 960.30470
1 972.79404
2 075.16197
1 967.17486
2 037.17694
1 984.75567
1 966.65687
1 979.18145
2 154.14890
1 974.76311
1 990.68893
2 078.40838
1 739.81724
1 839.93924
1 602.42451
1 403.49167
1 337.12727
1 418.90663
1 465.50306
2 100.86177
2 730.08376
2 482.48097
2 866.19260
2 872.20073
2 901.49816
2 913.30637
3 305.75517
3 179.83613
3 255.92530
3 346.59029