История дневной ставки GHC /XPT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ганский седи = 0.000000506757 Платина
минимум на
1 Ганский седи = 0.000000006874 Платина
Date | GHC/XPT |
---|---|
0.000000009477 | |
0.000000009437 | |
0.000000009731 | |
0.000000009178 | |
0.000000009368 | |
0.000000009927 | |
0.000000009973 | |
0.000000009867 | |
0.000000009700 | |
0.000000010070 | |
0.000000010264 | |
0.000000010018 | |
0.000000010118 | |
0.000000010030 | |
0.000000009699 | |
0.000000010124 | |
0.000000009962 | |
0.000000009570 | |
0.000000009187 | |
0.000000009316 | |
0.000000009563 | |
0.000000009893 | |
0.000000009826 | |
0.000000009827 | |
0.000000009842 | |
0.000000010382 | |
0.000000009875 | |
0.000000009551 | |
0.000000010033 | |
0.000000010022 | |
0.000000010079 | |
0.000000010115 | |
0.000000009748 | |
0.000000009584 | |
0.000000010019 | |
0.000000009405 | |
0.000000009305 | |
0.000000009923 | |
0.000000010047 | |
0.000000009906 | |
0.000000009533 | |
0.000000009473 | |
0.000000009393 | |
0.000000009825 | |
0.000000009937 | |
0.000000009777 | |
0.000000009288 | |
0.000000009099 | |
0.000000008994 | |
0.000000008979 | |
0.000000008877 | |
0.000000008028 | |
0.000000007950 | |
0.000000008046 | |
0.000000008028 | |
0.000000008199 | |
0.000000008319 | |
0.000000008383 | |
0.000000008457 | |
0.000000008739 | |
0.000000008825 | |
0.000000008479 | |
0.000000008510 | |
0.000000007957 | |
0.000000008173 | |
0.000000009232 | |
0.000000009577 | |
0.000000010348 | |
0.000000011878 | |
0.000000007965 | |
0.000000007335 | |
0.000000007147 | |
0.000000007222 | |
0.000000007015 | |
0.000000007412 | |
0.000000007943 | |
0.000000007987 | |
0.000000009554 | |
0.000000010519 | |
0.000000010900 | |
0.000000011615 | |
0.000000010945 | |
0.000000011078 | |
0.000000011747 | |
0.000000010751 | |
0.000000011627 | |
0.000000011530 | |
0.000000012350 | |
0.000000013086 | |
0.000000013877 | |
0.000000014499 | |
0.000000014282 | |
0.000000014194 | |
0.000000014099 | |
0.000000013765 | |
0.000000013639 | |
0.000000012365 | |
0.000000013713 | |
0.000000013797 | |
0.000000013992 | |
0.000000014327 | |
0.000000014573 | |
0.000000014756 | |
0.000000013316 | |
0.000000013788 | |
0.000000012159 | |
0.000000014384 | |
0.000000014319 | |
0.000000015220 | |
0.000000015053 | |
0.000000016101 | |
0.000000015945 | |
0.000000016859 | |
0.000000017377 | |
0.000000017134 | |
0.000000017074 | |
0.000000017639 | |
0.000000017717 | |
0.000000017525 | |
0.000000017425 | |
0.000000016269 | |
0.000000015149 | |
0.000000016087 | |
0.000000015700 | |
0.000000015725 | |
0.000000016117 | |
0.000000016524 | |
0.000000017245 | |
0.000000017040 | |
0.000000018280 | |
0.000000017416 | |
0.000000016376 | |
0.000000016556 | |
0.000000016600 | |
0.000000016463 | |
0.000000017318 | |
0.000000016022 | |
0.000000015766 | |
0.000000015800 | |
0.000000015155 | |
0.000000015392 | |
0.000000015652 | |
0.000000016377 | |
0.000000014857 | |
0.000000014717 | |
0.000000014594 | |
0.000000014756 | |
0.000000014026 | |
0.000000013857 | |
0.000000014139 | |
0.000000013914 | |
0.000000014391 | |
0.000000014855 | |
0.000000014441 | |
0.000000014769 | |
0.000000014731 | |
0.000000015323 | |
0.000000014648 | |
0.000000013700 | |
0.000000013274 | |
0.000000014951 | |
0.000000015260 | |
0.000000015726 | |
0.000000015776 | |
0.000000016324 | |
0.000000015917 | |
0.000000016586 | |
0.000000017058 | |
0.000000017035 | |
0.000000016667 | |
0.000000017695 | |
0.000000018424 | |
0.000000018767 | |
0.000000019775 | |
0.000000019874 | |
0.000000019772 | |
0.000000020171 | |
0.000000019815 | |
0.000000019321 | |
0.000000019622 | |
0.000000019441 | |
0.000000018151 | |
0.000000019093 | |
0.000000018721 | |
0.000000018855 | |
0.000000017801 | |
0.000000017600 | |
0.000000018958 | |
0.000000018088 | |
0.000000021283 | |
0.000000021060 | |
0.000000021260 | |
0.000000021254 | |
0.000000021193 | |
0.000000021244 | |
0.000000020815 | |
0.000000020979 | |
0.000000020624 | |
0.000000021599 | |
0.000000023013 | |
0.000000022726 | |
0.000000022879 | |
0.000000022869 | |
0.000000022735 | |
0.000000023349 | |
0.000000024260 | |
0.000000027247 | |
0.000000027296 | |
0.000000020869 | |
0.000000021420 | |
0.000000019573 | |
0.000000019490 | |
0.000000019151 | |
0.000000019010 | |
0.000000018315 | |
0.000000017385 | |
0.000000018275 | |
0.000000018374 | |
0.000000018353 | |
0.000000018893 | |
0.000000019443 | |
0.000000019822 | |
0.000000020253 | |
0.000000020759 | |
0.000000020588 | |
0.000000021004 | |
0.000000019461 | |
0.000000020056 | |
0.000000020766 | |
0.000000020715 | |
0.000000021295 | |
0.000000020207 | |
0.000000019231 | |
0.000000019514 | |
0.000000019469 | |
0.000000019610 | |
0.000000021481 | |
0.000000021696 | |
0.000000022047 | |
0.000000022031 | |
0.000000021404 | |
0.000000021968 | |
0.000000022203 | |
0.000000022943 | |
0.000000022101 | |
0.000000022937 | |
0.000000023605 | |
0.000000023332 | |
0.000000022985 | |
0.000000023736 | |
0.000000023616 | |
0.000000022572 | |
0.000000022212 | |
0.000000021836 | |
0.000000021871 | |
0.000000022193 | |
0.000000021749 | |
0.000000023110 | |
0.000000023196 | |
0.000000022592 | |
0.000000021916 | |
0.000000021707 | |
0.000000022095 | |
0.000000024424 | |
0.000000024949 | |
0.000000024446 | |
0.000000024969 | |
0.000000025487 | |
0.000000025601 | |
0.000000024991 | |
0.000000026141 | |
0.000000026325 | |
0.000000026090 | |
0.000000025865 | |
0.000000025431 | |
0.000000024092 | |
0.000000024468 | |
0.000000024584 | |
0.000000024160 | |
0.000000025111 | |
0.000000025119 | |
0.000000024738 | |
0.000000025319 | |
0.000000025363 | |
0.000000024627 | |
0.000000026487 | |
0.000000026634 | |
0.000000026707 | |
0.000000026400 | |
0.000000026673 | |
0.000000026383 | |
0.000000025786 | |
0.000000025703 | |
0.000000025019 | |
0.000000025312 | |
0.000000024502 | |
0.000000025696 | |
0.000000024102 | |
0.000000024228 | |
0.000000023565 | |
0.000000023589 | |
0.000000023660 | |
0.000000024055 | |
0.000000024157 | |
0.000000024463 | |
0.000000024582 | |
0.000000024433 | |
0.000000024322 | |
0.000000024230 | |
0.000000024196 | |
0.000000023922 | |
0.000000023705 | |
0.000000023496 | |
0.000000022443 | |
0.000000022168 | |
0.000000023053 | |
0.000000022398 | |
0.000000022010 | |
0.000000022259 | |
0.000000022451 | |
0.000000022732 | |
0.000000023918 | |
0.000000024228 | |
0.000000024267 | |
0.000000024987 | |
0.000000024291 | |
0.000000022706 | |
0.000000023805 | |
0.000000024435 | |
0.000000024462 | |
0.000000024421 | |
0.000000024785 | |
0.000000024739 | |
0.000000023924 | |
0.000000023448 | |
0.000000022894 | |
0.000000022361 | |
0.000000022877 | |
0.000000023212 | |
0.000000023264 | |
0.000000023414 | |
0.000000024483 | |
0.000000024482 | |
0.000000024670 | |
0.000000025277 | |
0.000000025011 | |
0.000000024635 | |
0.000000024516 | |
0.000000024164 | |
0.000000024376 | |
0.000000024178 | |
0.000000023921 | |
0.000000025459 | |
0.000000026069 | |
0.000000025204 | |
0.000000024857 | |
0.000000024450 | |
0.000000024690 | |
0.000000024364 | |
0.000000023127 | |
0.000000022994 | |
0.000000022889 | |
0.000000020823 | |
0.000000021776 | |
0.000000022236 | |
0.000000022351 | |
0.000000022603 | |
0.000000023119 | |
0.000000023706 | |
0.000000023706 | |
0.000000024244 | |
0.000000025893 | |
0.000000026506 | |
0.000000026185 | |
0.000000025757 | |
0.000000025495 | |
0.000000026495 | |
0.000000026859 | |
0.000000026526 | |
0.000000025543 | |
0.000000025479 | |
0.000000026863 | |
0.000000026873 | |
0.000000026069 | |
0.000000024854 | |
0.000000024285 | |
0.000000025023 | |
0.000000024248 | |
0.000000023935 | |
0.000000023682 | |
0.000000022763 | |
0.000000022505 | |
0.000000022511 | |
0.000000022507 | |
0.000000023362 | |
0.000000022740 | |
0.000000369353 | |
0.000000380433 | |
0.000000422944 | |
0.000000410648 | |
0.000000427019 | |
0.000000412171 | |
0.000000407946 | |
0.000000393856 | |
0.000000389202 | |
0.000000397237 | |
0.000000405117 | |
0.000000419086 | |
0.000000436578 | |
0.000000427108 | |
0.000000431894 | |
0.000000425296 | |
0.000000429301 | |
0.000000437629 | |
0.000000445410 | |
0.000000428877 | |
0.000000424930 | |
0.000000449396 | |
0.000000466243 | |
0.000000487246 | |
0.000000498726 | |
0.000000478557 | |
0.000000476048 | |
0.000000482337 | |
0.000000492764 | |
0.000000491452 | |
0.000000496313 | |
0.000000504783 | |
0.000000486834 | |
0.000000484631 |