Ιστορικά σέντι Γκάνας (GHC) / Ουγγιές λευκόχρυσου

Ιστορία των ημερήσιων τιμών GHC /XPT από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 σέντι Γκάνας (GHC) = 0.000000506757 Ουγγιές λευκόχρυσου

το ελάχιστο για

1 σέντι Γκάνας (GHC) = 0.000000006874 Ουγγιές λευκόχρυσου

Ιστορία τιμή των XPT / GHC

Date GHC/XPT
0.000000009731
0.000000009178
0.000000009368
0.000000009927
0.000000009973
0.000000009867
0.000000009700
0.000000010070
0.000000010264
0.000000010018
0.000000010118
0.000000010030
0.000000009699
0.000000010124
0.000000009962
0.000000009570
0.000000009187
0.000000009316
0.000000009563
0.000000009893
0.000000009826
0.000000009827
0.000000009842
0.000000010382
0.000000009875
0.000000009551
0.000000010033
0.000000010022
0.000000010079
0.000000010115
0.000000009748
0.000000009584
0.000000010019
0.000000009405
0.000000009305
0.000000009923
0.000000010047
0.000000009906
0.000000009533
0.000000009473
0.000000009393
0.000000009825
0.000000009937
0.000000009777
0.000000009288
0.000000009099
0.000000008994
0.000000008979
0.000000008877
0.000000008028
0.000000007950
0.000000008046
0.000000008028
0.000000008199
0.000000008319
0.000000008383
0.000000008457
0.000000008739
0.000000008825
0.000000008479
0.000000008510
0.000000007957
0.000000008173
0.000000009232
0.000000009577
0.000000010348
0.000000011878
0.000000007965
0.000000007335
0.000000007147
0.000000007222
0.000000007015
0.000000007412
0.000000007943
0.000000007987
0.000000009554
0.000000010519
0.000000010900
0.000000011615
0.000000010945
0.000000011078
0.000000011747
0.000000010751
0.000000011627
0.000000011530
0.000000012350
0.000000013086
0.000000013877
0.000000014499
0.000000014282
0.000000014194
0.000000014099
0.000000013765
0.000000013639
0.000000012365
0.000000013713
0.000000013797
0.000000013992
0.000000014327
0.000000014573
0.000000014756
0.000000013316
0.000000013788
0.000000012159
0.000000014384
0.000000014319
0.000000015220
0.000000015053
0.000000016101
0.000000015945
0.000000016859
0.000000017377
0.000000017134
0.000000017074
0.000000017639
0.000000017717
0.000000017525
0.000000017425
0.000000016269
0.000000015149
0.000000016087
0.000000015700
0.000000015725
0.000000016117
0.000000016524
0.000000017245
0.000000017040
0.000000018280
0.000000017416
0.000000016376
0.000000016556
0.000000016600
0.000000016463
0.000000017318
0.000000016022
0.000000015766
0.000000015800
0.000000015155
0.000000015392
0.000000015652
0.000000016377
0.000000014857
0.000000014717
0.000000014594
0.000000014756
0.000000014026
0.000000013857
0.000000014139
0.000000013914
0.000000014391
0.000000014855
0.000000014441
0.000000014769
0.000000014731
0.000000015323
0.000000014648
0.000000013700
0.000000013274
0.000000014951
0.000000015260
0.000000015726
0.000000015776
0.000000016324
0.000000015917
0.000000016586
0.000000017058
0.000000017035
0.000000016667
0.000000017695
0.000000018424
0.000000018767
0.000000019775
0.000000019874
0.000000019772
0.000000020171
0.000000019815
0.000000019321
0.000000019622
0.000000019441
0.000000018151
0.000000019093
0.000000018721
0.000000018855
0.000000017801
0.000000017600
0.000000018958
0.000000018088
0.000000021283
0.000000021060
0.000000021260
0.000000021254
0.000000021193
0.000000021244
0.000000020815
0.000000020979
0.000000020624
0.000000021599
0.000000023013
0.000000022726
0.000000022879
0.000000022869
0.000000022735
0.000000023349
0.000000024260
0.000000027247
0.000000027296
0.000000020869
0.000000021420
0.000000019573
0.000000019490
0.000000019151
0.000000019010
0.000000018315
0.000000017385
0.000000018275
0.000000018374
0.000000018353
0.000000018893
0.000000019443
0.000000019822
0.000000020253
0.000000020759
0.000000020588
0.000000021004
0.000000019461
0.000000020056
0.000000020766
0.000000020715
0.000000021295
0.000000020207
0.000000019231
0.000000019514
0.000000019469
0.000000019610
0.000000021481
0.000000021696
0.000000022047
0.000000022031
0.000000021404
0.000000021968
0.000000022203
0.000000022943
0.000000022101
0.000000022937
0.000000023605
0.000000023332
0.000000022985
0.000000023736
0.000000023616
0.000000022572
0.000000022212
0.000000021836
0.000000021871
0.000000022193
0.000000021749
0.000000023110
0.000000023196
0.000000022592
0.000000021916
0.000000021707
0.000000022095
0.000000024424
0.000000024949
0.000000024446
0.000000024969
0.000000025487
0.000000025601
0.000000024991
0.000000026141
0.000000026325
0.000000026090
0.000000025865
0.000000025431
0.000000024092
0.000000024468
0.000000024584
0.000000024160
0.000000025111
0.000000025119
0.000000024738
0.000000025319
0.000000025363
0.000000024627
0.000000026487
0.000000026634
0.000000026707
0.000000026400
0.000000026673
0.000000026383
0.000000025786
0.000000025703
0.000000025019
0.000000025312
0.000000024502
0.000000025696
0.000000024102
0.000000024228
0.000000023565
0.000000023589
0.000000023660
0.000000024055
0.000000024157
0.000000024463
0.000000024582
0.000000024433
0.000000024322
0.000000024230
0.000000024196
0.000000023922
0.000000023705
0.000000023496
0.000000022443
0.000000022168
0.000000023053
0.000000022398
0.000000022010
0.000000022259
0.000000022451
0.000000022732
0.000000023918
0.000000024228
0.000000024267
0.000000024987
0.000000024291
0.000000022706
0.000000023805
0.000000024435
0.000000024462
0.000000024421
0.000000024785
0.000000024739
0.000000023924
0.000000023448
0.000000022894
0.000000022361
0.000000022877
0.000000023212
0.000000023264
0.000000023414
0.000000024483
0.000000024482
0.000000024670
0.000000025277
0.000000025011
0.000000024635
0.000000024516
0.000000024164
0.000000024376
0.000000024178
0.000000023921
0.000000025459
0.000000026069
0.000000025204
0.000000024857
0.000000024450
0.000000024690
0.000000024364
0.000000023127
0.000000022994
0.000000022889
0.000000020823
0.000000021776
0.000000022236
0.000000022351
0.000000022603
0.000000023119
0.000000023706
0.000000023706
0.000000024244
0.000000025893
0.000000026506
0.000000026185
0.000000025757
0.000000025495
0.000000026495
0.000000026859
0.000000026526
0.000000025543
0.000000025479
0.000000026863
0.000000026873
0.000000026069
0.000000024854
0.000000024285
0.000000025023
0.000000024248
0.000000023935
0.000000023682
0.000000022763
0.000000022505
0.000000022511
0.000000022507
0.000000023362
0.000000022740
0.000000369353
0.000000380433
0.000000422944
0.000000410648
0.000000427019
0.000000412171
0.000000407946
0.000000393856
0.000000389202
0.000000397237
0.000000405117
0.000000419086
0.000000436578
0.000000427108
0.000000431894
0.000000425296
0.000000429301
0.000000437629
0.000000445410
0.000000428877
0.000000424930
0.000000449396
0.000000466243
0.000000487246
0.000000498726
0.000000478557
0.000000476048
0.000000482337
0.000000492764
0.000000491452
0.000000496313
0.000000504783
0.000000486834
0.000000484631