Histórico Cedi de Gana / Platina

História das diárias GHC /XPT desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Cedi de Gana = 0.0000007173 Platina

o mínimo em

1 Cedi de Gana = 0.0000000034 Platina

história preço de XPT / GHC

Date GHC/XPT
0.0000006311
0.0000005957
0.0000006218
0.0000006705
0.0000007173
0.0000000057
0.0000000058
0.0000000057
0.0000000057
0.0000000058
0.0000000055
0.0000000052
0.0000000053
0.0000000048
0.0000000047
0.0000000047
0.0000000044
0.0000000048
0.0000000047
0.0000000045
0.0000000046
0.0000000046
0.0000000049
0.0000000050
0.0000000042
0.0000000039
0.0000000039
0.0000000046
0.0000000046
0.0000000046
0.0000000045
0.0000000036
0.0000000040
0.0000000040
0.0000000042
0.0000000044
0.0000000043
0.0000000052
0.0000000056
0.0000000056
0.0000000060
0.0000000060
0.0000000058
0.0000000059
0.0000000059
0.0000000057
0.0000000055
0.0000000057
0.0000000058
0.0000000066
0.0000000066
0.0000000067
0.0000000066
0.0000000069
0.0000000070
0.0000000069
0.0000000069
0.0000000065
0.0000000063
0.0000000066
0.0000000068
0.0000000069
0.0000000072
0.0000000076
0.0000000076
0.0000000088
0.0000000087
0.0000000092
0.0000000095
0.0000000097
0.0000000094
0.0000000098
0.0000000098
0.0000000100
0.0000000090
0.0000000094
0.0000000089
0.0000000095
0.0000000093
0.0000000092
0.0000000089
0.0000000086
0.0000000089
0.0000000093
0.0000000094
0.0000000092
0.0000000096
0.0000000098
0.0000000095
0.0000000095
0.0000000095
0.0000000095
0.0000000095
0.0000000093
0.0000000093
0.0000000092
0.0000000088
0.0000000090
0.0000000091
0.0000000094
0.0000000094
0.0000000096
0.0000000094
0.0000000097
0.0000000099
0.0000000096
0.0000000096
0.0000000097
0.0000000100
0.0000000095
0.0000000096
0.0000000091
0.0000000090
0.0000000091
0.0000000089
0.0000000092
0.0000000092
0.0000000089
0.0000000085
0.0000000086
0.0000000090
0.0000000094
0.0000000094
0.0000000097
0.0000000092
0.0000000094
0.0000000099
0.0000000100
0.0000000099
0.0000000097
0.0000000101
0.0000000103
0.0000000100
0.0000000101
0.0000000100
0.0000000097
0.0000000101
0.0000000100
0.0000000096
0.0000000092
0.0000000093
0.0000000096
0.0000000099
0.0000000098
0.0000000098
0.0000000098
0.0000000104
0.0000000099
0.0000000096
0.0000000100
0.0000000100
0.0000000101
0.0000000101
0.0000000097
0.0000000096
0.0000000100
0.0000000094
0.0000000093
0.0000000099
0.0000000100
0.0000000099
0.0000000095
0.0000000095
0.0000000094
0.0000000098
0.0000000099
0.0000000098
0.0000000093
0.0000000091
0.0000000090
0.0000000090
0.0000000089
0.0000000080
0.0000000079
0.0000000080
0.0000000080
0.0000000082
0.0000000083
0.0000000084
0.0000000085
0.0000000087
0.0000000088
0.0000000085
0.0000000085
0.0000000080
0.0000000082
0.0000000092
0.0000000096
0.0000000103
0.0000000119
0.0000000080
0.0000000073
0.0000000071
0.0000000072
0.0000000070
0.0000000074
0.0000000079
0.0000000080
0.0000000096
0.0000000105
0.0000000109
0.0000000116
0.0000000109
0.0000000111
0.0000000117
0.0000000108
0.0000000116
0.0000000115
0.0000000124
0.0000000131
0.0000000139
0.0000000145
0.0000000143
0.0000000142
0.0000000141
0.0000000138
0.0000000136
0.0000000124
0.0000000137
0.0000000138
0.0000000140
0.0000000143
0.0000000146
0.0000000148
0.0000000133
0.0000000138
0.0000000122
0.0000000144
0.0000000143
0.0000000152
0.0000000151
0.0000000161
0.0000000159
0.0000000169
0.0000000174
0.0000000171
0.0000000171
0.0000000176
0.0000000177
0.0000000175
0.0000000174
0.0000000163
0.0000000151
0.0000000161
0.0000000157
0.0000000157
0.0000000161
0.0000000165
0.0000000172
0.0000000170
0.0000000183
0.0000000174
0.0000000164
0.0000000166
0.0000000166
0.0000000165
0.0000000173
0.0000000160
0.0000000158
0.0000000158
0.0000000152
0.0000000154
0.0000000157
0.0000000164
0.0000000149
0.0000000147
0.0000000146
0.0000000148
0.0000000140
0.0000000139
0.0000000141
0.0000000139
0.0000000144
0.0000000149
0.0000000144
0.0000000148
0.0000000147
0.0000000153
0.0000000146
0.0000000137
0.0000000133
0.0000000150
0.0000000153
0.0000000157
0.0000000158
0.0000000163
0.0000000159
0.0000000166
0.0000000171
0.0000000170
0.0000000167
0.0000000177
0.0000000184
0.0000000188
0.0000000198
0.0000000199
0.0000000198
0.0000000202
0.0000000198
0.0000000193
0.0000000196
0.0000000194
0.0000000182
0.0000000191
0.0000000187
0.0000000189
0.0000000178
0.0000000176
0.0000000190
0.0000000181
0.0000000213
0.0000000211
0.0000000213
0.0000000213
0.0000000212
0.0000000212
0.0000000208
0.0000000210
0.0000000206
0.0000000216
0.0000000230
0.0000000227
0.0000000229
0.0000000229
0.0000000227
0.0000000233
0.0000000243
0.0000000272
0.0000000273
0.0000000209
0.0000000214
0.0000000196
0.0000000195
0.0000000192
0.0000000190
0.0000000183
0.0000000174
0.0000000183
0.0000000184
0.0000000184
0.0000000189
0.0000000194
0.0000000198
0.0000000203
0.0000000208
0.0000000206
0.0000000210
0.0000000195
0.0000000201
0.0000000208
0.0000000207
0.0000000213
0.0000000202
0.0000000192
0.0000000195
0.0000000195
0.0000000196
0.0000000215
0.0000000217
0.0000000220
0.0000000220
0.0000000214
0.0000000220
0.0000000222
0.0000000229
0.0000000221
0.0000000229
0.0000000236
0.0000000233
0.0000000230
0.0000000237
0.0000000236
0.0000000226
0.0000000222
0.0000000218
0.0000000219
0.0000000222
0.0000000217
0.0000000231
0.0000000232
0.0000000226
0.0000000219
0.0000000217
0.0000000221
0.0000000244
0.0000000249
0.0000000244
0.0000000250
0.0000000255
0.0000000256
0.0000000250
0.0000000261
0.0000000263
0.0000000261
0.0000000259
0.0000000254
0.0000000241
0.0000000245
0.0000000246
0.0000000242
0.0000000251
0.0000000251
0.0000000247
0.0000000253
0.0000000254
0.0000000246
0.0000000265
0.0000000266
0.0000000267
0.0000000264
0.0000000267
0.0000000264
0.0000000258
0.0000000257
0.0000000250
0.0000000253
0.0000000245
0.0000000257
0.0000000241
0.0000000242
0.0000000236
0.0000000236
0.0000000237
0.0000000241
0.0000000242
0.0000000245
0.0000000246
0.0000000244
0.0000000243
0.0000000242
0.0000000242
0.0000000239
0.0000000237
0.0000000235
0.0000000224
0.0000000222
0.0000000231
0.0000000224
0.0000000220
0.0000000223
0.0000000225
0.0000000227
0.0000000239
0.0000000242
0.0000000243
0.0000000250
0.0000000243
0.0000000227
0.0000000238
0.0000000244
0.0000000245
0.0000000244
0.0000000248
0.0000000247
0.0000000239
0.0000000234
0.0000000229
0.0000000224
0.0000000229
0.0000000232
0.0000000233
0.0000000234
0.0000000245
0.0000000245
0.0000000247
0.0000000253
0.0000000250
0.0000000246
0.0000000245
0.0000000242
0.0000000244
0.0000000242
0.0000000239
0.0000000255
0.0000000261
0.0000000252
0.0000000249
0.0000000244
0.0000000247
0.0000000244
0.0000000231
0.0000000230
0.0000000229
0.0000000208
0.0000000218
0.0000000222
0.0000000224
0.0000000226
0.0000000231
0.0000000237
0.0000000237
0.0000000242
0.0000000259
0.0000000265
0.0000000262
0.0000000258
0.0000000255
0.0000000265
0.0000000269
0.0000000265
0.0000000255
0.0000000255
0.0000000269
0.0000000269
0.0000000261
0.0000000249
0.0000000243
0.0000000250
0.0000000242
0.0000000239
0.0000000237
0.0000000228
0.0000000225
0.0000000225
0.0000000225
0.0000000234
0.0000000227
0.0000003694
0.0000003804
0.0000004229
0.0000004106
0.0000004270
0.0000004122
0.0000004079
0.0000003939
0.0000003892
0.0000003972
0.0000004051
0.0000004191
0.0000004366
0.0000004271
0.0000004319
0.0000004253
0.0000004293
0.0000004376
0.0000004454
0.0000004289
0.0000004249
0.0000004494
0.0000004662
0.0000004872
0.0000004987
0.0000004786
0.0000004760
0.0000004823
0.0000004928
0.0000004915
0.0000004963
0.0000005048
0.0000004868
0.0000004846