История дневной ставки GHS /KPW с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 ганский седи = 558.0435 северокорейская вона
минимум на
1 ганский седи = 61.5312 северокорейская вона
Date | GHS/KPW |
---|---|
66.1884 | |
66.8603 | |
66.9348 | |
67.3464 | |
67.9417 | |
68.4498 | |
69.2309 | |
70.1252 | |
70.6958 | |
71.7228 | |
72.0685 | |
72.2949 | |
72.6460 | |
72.9025 | |
74.7048 | |
75.0729 | |
75.2232 | |
75.0088 | |
74.8673 | |
74.8173 | |
74.7733 | |
74.9506 | |
75.0798 | |
75.2753 | |
75.2918 | |
75.4051 | |
75.6631 | |
76.3359 | |
76.4855 | |
76.5796 | |
77.5927 | |
78.1206 | |
78.2348 | |
78.5940 | |
78.8969 | |
78.9409 | |
79.9663 | |
80.1325 | |
80.5841 | |
78.9594 | |
77.7044 | |
79.1496 | |
79.1137 | |
79.0316 | |
78.6207 | |
79.4050 | |
79.9184 | |
79.8871 | |
80.0198 | |
83.1587 | |
79.2112 | |
76.2700 | |
76.3378 | |
77.4929 | |
75.0339 | |
72.7833 | |
71.3747 | |
69.8833 | |
70.5720 | |
73.3801 | |
73.3093 | |
73.7819 | |
72.8116 | |
74.9973 | |
86.3856 | |
90.0811 | |
107.8199 | |
99.9948 | |
69.0880 | |
64.2958 | |
61.5312 | |
61.6912 | |
61.8794 | |
63.5387 | |
64.5351 | |
64.9418 | |
78.7305 | |
85.1152 | |
85.7140 | |
87.8153 | |
89.1601 | |
89.2878 | |
89.7758 | |
90.1998 | |
91.5373 | |
98.4172 | |
103.5537 | |
106.2335 | |
108.7931 | |
110.7756 | |
111.0477 | |
111.9570 | |
113.1475 | |
113.1609 | |
113.1796 | |
114.4244 | |
115.3590 | |
115.7495 | |
117.6272 | |
119.5392 | |
119.7268 | |
119.6009 | |
123.6165 | |
125.9428 | |
127.3497 | |
133.2722 | |
136.3715 | |
139.1207 | |
142.0852 | |
142.9315 | |
144.2320 | |
143.6105 | |
145.5183 | |
146.3017 | |
146.2665 | |
146.9896 | |
146.8150 | |
146.2402 | |
146.6060 | |
146.8435 | |
146.6836 | |
147.1875 | |
148.0757 | |
147.4459 | |
148.4057 | |
148.3166 | |
148.7941 | |
149.0158 | |
149.5031 | |
148.9649 | |
148.5217 | |
149.0010 | |
148.9878 | |
149.6268 | |
151.2918 | |
150.0031 | |
151.7563 | |
151.8294 | |
151.7984 | |
152.4264 | |
154.4775 | |
154.5283 | |
154.9640 | |
155.0732 | |
155.4257 | |
155.5890 | |
156.0991 | |
156.0864 | |
155.6526 | |
155.7493 | |
155.3606 | |
155.9681 | |
156.0112 | |
155.6652 | |
156.8183 | |
156.9715 | |
157.0556 | |
156.9270 | |
155.9816 | |
155.2271 | |
154.9005 | |
154.4054 | |
154.4165 | |
154.3494 | |
153.5953 | |
153.3915 | |
153.3265 | |
153.3364 | |
153.3548 | |
150.6942 | |
153.5551 | |
154.3531 | |
154.2410 | |
154.3199 | |
154.5438 | |
154.4225 | |
154.7457 | |
155.3590 | |
155.1405 | |
155.3341 | |
154.9916 | |
155.5373 | |
155.8435 | |
156.1215 | |
155.6742 | |
155.9504 | |
156.1405 | |
155.9937 | |
155.6629 | |
156.6167 | |
155.9743 | |
155.4671 | |
155.4471 | |
155.4453 | |
155.5163 | |
155.6970 | |
156.6648 | |
155.6817 | |
155.0981 | |
156.1016 | |
155.1916 | |
155.7050 | |
157.3253 | |
155.9197 | |
155.1766 | |
155.8615 | |
160.2427 | |
161.5062 | |
163.9873 | |
166.7318 | |
168.7926 | |
169.0964 | |
166.5977 | |
165.4630 | |
161.6831 | |
159.4577 | |
158.3824 | |
157.8419 | |
157.3914 | |
157.9432 | |
157.1851 | |
158.5374 | |
159.1152 | |
161.5841 | |
162.1570 | |
162.9897 | |
163.3343 | |
163.8284 | |
164.3830 | |
164.4885 | |
165.7569 | |
165.2547 | |
163.4183 | |
163.8183 | |
164.4814 | |
164.4384 | |
165.2297 | |
166.0119 | |
165.9873 | |
166.6895 | |
167.3531 | |
167.2552 | |
167.8190 | |
166.4369 | |
166.0551 | |
166.1942 | |
167.1145 | |
167.3696 | |
167.5254 | |
170.7850 | |
173.2852 | |
174.9558 | |
174.6121 | |
173.7908 | |
175.9832 | |
174.8606 | |
173.6130 | |
166.0990 | |
175.4291 | |
164.3780 | |
162.0474 | |
162.5540 | |
165.3494 | |
169.9339 | |
172.2407 | |
177.7613 | |
179.5361 | |
183.1624 | |
183.6785 | |
183.4865 | |
185.3294 | |
183.6254 | |
183.4455 | |
181.0859 | |
184.3966 | |
183.2986 | |
187.1469 | |
187.8554 | |
187.2862 | |
187.0224 | |
186.0112 | |
183.1049 | |
187.5077 | |
185.2746 | |
184.0212 | |
188.3159 | |
189.5446 | |
187.8809 | |
187.8509 | |
186.7697 | |
185.0943 | |
187.5977 | |
189.1725 | |
187.5177 | |
188.1409 | |
187.5497 | |
188.2847 | |
189.3587 | |
190.9140 | |
190.7902 | |
190.7879 | |
193.1860 | |
196.1693 | |
198.2370 | |
199.9505 | |
200.5452 | |
202.2086 | |
202.8546 | |
203.0591 | |
203.8500 | |
204.0547 | |
203.7521 | |
203.0451 | |
202.0255 | |
201.7041 | |
200.7508 | |
200.5329 | |
200.3622 | |
199.5559 | |
197.6991 | |
199.5077 | |
197.6672 | |
198.8331 | |
198.9409 | |
199.5563 | |
199.4576 | |
201.5005 | |
193.6753 | |
194.5430 | |
202.3268 | |
203.9916 | |
205.4647 | |
205.3251 | |
204.8400 | |
204.5715 | |
204.1548 | |
203.6220 | |
205.3030 | |
202.8724 | |
202.9265 | |
203.8364 | |
204.5713 | |
201.0192 | |
204.2411 | |
206.8796 | |
204.9966 | |
205.9259 | |
205.0456 | |
206.3167 | |
206.9562 | |
204.0040 | |
205.4455 | |
207.3992 | |
207.9750 | |
204.9048 | |
216.4717 | |
216.4744 | |
219.1097 | |
219.1088 | |
212.8888 | |
218.5762 | |
207.0119 | |
207.0125 | |
201.3317 | |
195.9698 | |
191.3710 | |
199.1722 | |
198.3615 | |
204.5729 | |
204.8748 | |
208.8247 | |
210.9796 | |
211.4680 | |
210.5581 | |
211.3367 | |
209.9788 | |
211.1655 | |
213.9941 | |
206.5433 | |
219.6001 | |
220.6719 | |
229.7202 | |
227.1331 | |
226.1610 | |
226.5545 | |
226.2763 | |
231.7384 | |
226.7557 | |
226.8896 | |
227.0913 | |
222.0356 | |
222.1905 | |
227.9491 | |
224.5525 | |
228.0376 | |
222.9673 | |
222.9398 | |
221.7322 | |
227.4999 | |
161.2892 | |
161.2348 | |
227.8708 | |
163.6667 | |
162.7238 | |
182.0009 | |
163.8786 | |
183.0587 | |
165.1389 | |
167.0387 | |
167.6681 | |
166.5784 | |
166.1991 | |
184.0758 | |
165.1892 | |
165.6877 | |
166.2034 | |
166.9475 | |
167.6009 | |
179.9567 | |
178.2455 | |
161.7505 | |
161.7667 | |
162.8225 | |
178.4282 | |
167.9548 | |
185.5117 | |
184.3771 | |
185.5840 | |
168.2374 | |
183.5403 | |
186.5482 | |
187.2735 | |
169.7725 | |
186.5898 | |
237.3767 | |
232.8356 | |
236.5542 | |
230.5669 | |
237.4925 | |
242.4980 | |
236.9260 | |
229.1480 | |
222.9868 | |
234.5298 | |
228.3659 | |
211.0918 | |
219.9784 | |
230.3319 | |
236.1824 | |
250.6239 | |
275.3666 | |
260.0457 | |
227.8978 | |
204.9146 | |
204.8720 | |
207.4485 | |
215.3807 | |
220.5294 | |
222.4060 | |
227.1276 | |
231.8749 | |
233.3780 | |
233.6456 | |
234.6875 | |
236.0108 | |
235.7019 | |
236.7651 | |
241.7043 | |
248.7025 | |
254.2577 | |
256.8058 | |
258.5407 | |
263.1069 | |
264.4217 | |
270.4495 | |
273.1672 | |
276.8277 | |
276.9887 | |
280.5097 | |
280.5477 | |
280.8000 | |
280.3313 | |
280.9059 | |
281.1662 | |
282.0406 | |
279.7238 | |
279.3195 | |
277.1622 | |
277.7482 | |
278.8226 | |
279.9918 | |
278.8467 | |
273.1794 | |
250.7595 | |
250.5579 | |
241.6429 | |
237.9282 | |
238.7874 | |
238.7563 | |
245.8672 | |
262.5661 | |
262.0088 | |
262.5064 | |
264.8700 | |
269.7971 | |
274.9453 | |
282.5739 | |
290.1230 | |
291.6842 | |
301.5062 | |
305.0458 | |
307.7748 | |
311.0774 | |
316.8684 | |
318.7363 | |
323.5937 | |
324.5028 | |
331.9967 | |
335.4087 | |
344.3359 | |
351.3226 | |
351.7671 | |
352.2049 | |
355.1912 | |
358.7326 | |
361.0819 | |
369.3614 | |
368.5978 | |
376.1545 | |
379.4619 | |
381.1711 | |
379.3800 | |
382.9308 | |
389.3209 | |
387.7980 | |
395.3630 | |
398.0151 | |
399.0721 | |
402.9265 | |
403.4133 | |
408.5066 | |
411.0229 | |
412.0146 | |
412.4136 | |
413.7215 | |
413.5440 | |
413.3063 | |
415.5017 | |
418.7541 | |
419.2830 | |
421.6781 | |
431.6616 | |
434.2046 | |
433.5682 | |
436.1429 | |
441.9327 | |
444.4410 | |
443.8997 | |
448.1022 | |
448.9970 | |
449.8875 | |
451.4983 | |
450.6662 | |
452.0868 | |
452.8833 | |
454.8004 | |
456.6832 | |
458.2687 | |
463.4298 | |
462.8342 | |
464.9353 | |
461.6173 | |
465.4237 | |
468.7496 | |
469.8465 | |
466.4231 | |
473.9580 | |
473.5488 | |
471.2282 | |
473.6978 | |
471.3891 | |
474.4075 | |
475.8770 | |
472.1451 | |
473.7225 | |
476.0977 | |
476.3241 | |
474.6154 | |
475.3584 | |
478.1751 | |
479.2269 | |
476.1198 | |
479.8840 | |
477.9451 | |
475.2538 | |
475.2570 | |
471.4587 | |
469.0599 | |
469.8641 | |
472.3655 | |
466.1241 | |
465.7452 | |
464.1058 | |
460.5161 | |
460.7852 | |
460.8464 | |
459.9393 | |
463.4988 | |
461.0675 | |
464.2955 | |
467.4595 | |
466.9294 | |
468.1083 | |
477.5465 | |
475.7261 | |
474.8335 | |
476.2028 | |
484.0806 | |
485.1418 | |
496.1077 | |
500.4162 | |
507.3358 | |
504.9138 | |
506.3668 | |
511.4902 | |
525.8584 | |
531.2398 | |
520.0742 | |
534.5922 | |
528.0576 | |
533.6353 | |
535.6126 | |
532.5772 | |
524.7218 | |
541.9822 | |
549.3711 | |
549.4011 | |
549.8687 | |
547.0048 | |
84.6646 | |
84.9699 | |
84.3212 | |
83.0714 | |
83.4917 | |
87.0728 | |
87.2988 | |
85.2783 | |
85.8646 | |
87.1239 | |
87.3949 | |
88.0986 | |
89.4601 | |
86.9392 | |
84.2284 | |
84.6883 | |
84.8461 | |
86.0050 | |
86.0668 | |
86.6916 | |
88.3441 | |
87.0863 | |
85.3460 | |
86.8031 | |
86.3654 | |
85.7866 | |
85.2102 | |
89.7433 | |
91.2342 | |
94.6826 | |
95.1533 | |
95.3772 | |
95.4344 | |
94.4233 | |
94.7032 | |
94.7967 | |
93.2977 | |
93.2728 | |
94.1865 | |
94.2143 | |
94.9733 | |
103.8100 | |
94.7629 | |
92.7279 | |
91.3190 | |
94.5333 | |
96.1704 | |
96.8361 | |
96.2651 | |
96.6874 | |
97.3860 | |
97.7932 | |
98.7001 | |
98.4466 | |
98.9902 | |
99.1782 | |
99.8806 | |
99.7837 | |
99.9266 | |
100.7771 | |
100.1320 | |
100.2498 | |
100.0566 | |
99.9124 | |
99.6358 | |
99.5871 | |
99.7097 | |
99.7624 | |
99.3952 | |
99.7887 | |
99.1453 | |
99.5087 | |
99.2779 | |
98.6189 | |
99.6378 | |
99.7772 | |
99.9350 | |
99.7756 | |
100.5225 | |
99.9955 | |
100.4086 | |
100.6843 | |
100.9555 | |
101.1864 | |
100.8531 | |
100.8018 | |
101.1122 | |
100.6902 | |
101.1667 | |
100.8944 | |
101.2401 | |
100.5917 | |
100.2188 | |
100.3171 | |
99.4453 | |
99.7268 | |
100.5885 | |
100.4022 | |
100.6250 | |
100.0857 | |
100.0257 | |
100.2263 | |
99.9771 | |
100.6258 | |
100.1365 | |
100.0712 | |
99.9902 | |
99.9786 | |
100.0451 | |
99.9016 | |
99.1059 | |
98.2450 | |
98.3023 | |
98.2167 | |
98.5514 | |
97.7552 | |
97.2033 | |
97.4284 | |
97.3497 | |
97.0661 | |
96.7098 | |
95.2893 | |
94.9619 | |
94.9314 | |
95.1186 | |
95.1361 | |
95.2201 | |
95.3718 | |
95.5348 | |
95.6538 | |
96.2737 | |
96.7293 | |
96.3970 | |
98.0201 | |
97.8800 | |
97.7574 | |
98.3954 | |
99.3777 | |
100.1010 | |
99.9707 | |
100.7182 | |
100.4401 | |
101.8579 | |
101.8216 | |
102.9018 | |
102.9824 | |
103.8485 | |
105.3454 | |
107.8517 | |
109.0271 | |
108.7141 | |
110.3922 | |
110.5604 | |
112.1509 | |
112.9122 | |
116.7643 | |
117.5777 | |
117.6725 | |
119.5169 | |
119.7037 | |
120.9723 | |
121.2779 | |
121.6048 | |
122.0817 | |
122.1533 | |
122.7235 | |
122.9694 | |
124.7036 | |
123.1990 | |
122.5888 | |
123.1205 | |
122.8989 | |
122.7252 | |
122.5121 | |
123.0227 | |
129.7763 | |
131.6085 | |
132.1130 | |
132.8676 | |
129.4462 | |
130.5423 | |
132.6110 | |
138.0254 | |
137.8273 | |
139.9343 | |
141.9329 | |
143.4990 | |
143.4754 | |
143.4878 | |
143.4334 | |
143.4868 |