Historyczny cedi ghański / won północnokoreański
Historia stawek dziennych GHS /KPW ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 cedi ghański = 558.0435 won północnokoreański
minimum na
1 cedi ghański = 61.5312 won północnokoreański
| Date | GHS/KPW |
|---|---|
| 66.8603 | |
| 66.9348 | |
| 67.3464 | |
| 67.9417 | |
| 68.4498 | |
| 69.2309 | |
| 70.1252 | |
| 70.6958 | |
| 71.7228 | |
| 72.0685 | |
| 72.2949 | |
| 72.6460 | |
| 72.9025 | |
| 74.7048 | |
| 75.0729 | |
| 75.2232 | |
| 75.0088 | |
| 74.8673 | |
| 74.8173 | |
| 74.7733 | |
| 74.9506 | |
| 75.0798 | |
| 75.2753 | |
| 75.2918 | |
| 75.4051 | |
| 75.6631 | |
| 76.3359 | |
| 76.4855 | |
| 76.5796 | |
| 77.5927 | |
| 78.1206 | |
| 78.2348 | |
| 78.5940 | |
| 78.8969 | |
| 78.9409 | |
| 79.9663 | |
| 80.1325 | |
| 80.5841 | |
| 78.9594 | |
| 77.7044 | |
| 79.1496 | |
| 79.1137 | |
| 79.0316 | |
| 78.6207 | |
| 79.4050 | |
| 79.9184 | |
| 79.8871 | |
| 80.0198 | |
| 83.1587 | |
| 79.2112 | |
| 76.2700 | |
| 76.3378 | |
| 77.4929 | |
| 75.0339 | |
| 72.7833 | |
| 71.3747 | |
| 69.8833 | |
| 70.5720 | |
| 73.3801 | |
| 73.3093 | |
| 73.7819 | |
| 72.8116 | |
| 74.9973 | |
| 86.3856 | |
| 90.0811 | |
| 107.8199 | |
| 99.9948 | |
| 69.0880 | |
| 64.2958 | |
| 61.5312 | |
| 61.6912 | |
| 61.8794 | |
| 63.5387 | |
| 64.5351 | |
| 64.9418 | |
| 78.7305 | |
| 85.1152 | |
| 85.7140 | |
| 87.8153 | |
| 89.1601 | |
| 89.2878 | |
| 89.7758 | |
| 90.1998 | |
| 91.5373 | |
| 98.4172 | |
| 103.5537 | |
| 106.2335 | |
| 108.7931 | |
| 110.7756 | |
| 111.0477 | |
| 111.9570 | |
| 113.1475 | |
| 113.1609 | |
| 113.1796 | |
| 114.4244 | |
| 115.3590 | |
| 115.7495 | |
| 117.6272 | |
| 119.5392 | |
| 119.7268 | |
| 119.6009 | |
| 123.6165 | |
| 125.9428 | |
| 127.3497 | |
| 133.2722 | |
| 136.3715 | |
| 139.1207 | |
| 142.0852 | |
| 142.9315 | |
| 144.2320 | |
| 143.6105 | |
| 145.5183 | |
| 146.3017 | |
| 146.2665 | |
| 146.9896 | |
| 146.8150 | |
| 146.2402 | |
| 146.6060 | |
| 146.8435 | |
| 146.6836 | |
| 147.1875 | |
| 148.0757 | |
| 147.4459 | |
| 148.4057 | |
| 148.3166 | |
| 148.7941 | |
| 149.0158 | |
| 149.5031 | |
| 148.9649 | |
| 148.5217 | |
| 149.0010 | |
| 148.9878 | |
| 149.6268 | |
| 151.2918 | |
| 150.0031 | |
| 151.7563 | |
| 151.8294 | |
| 151.7984 | |
| 152.4264 | |
| 154.4775 | |
| 154.5283 | |
| 154.9640 | |
| 155.0732 | |
| 155.4257 | |
| 155.5890 | |
| 156.0991 | |
| 156.0864 | |
| 155.6526 | |
| 155.7493 | |
| 155.3606 | |
| 155.9681 | |
| 156.0112 | |
| 155.6652 | |
| 156.8183 | |
| 156.9715 | |
| 157.0556 | |
| 156.9270 | |
| 155.9816 | |
| 155.2271 | |
| 154.9005 | |
| 154.4054 | |
| 154.4165 | |
| 154.3494 | |
| 153.5953 | |
| 153.3915 | |
| 153.3265 | |
| 153.3364 | |
| 153.3548 | |
| 150.6942 | |
| 153.5551 | |
| 154.3531 | |
| 154.2410 | |
| 154.3199 | |
| 154.5438 | |
| 154.4225 | |
| 154.7457 | |
| 155.3590 | |
| 155.1405 | |
| 155.3341 | |
| 154.9916 | |
| 155.5373 | |
| 155.8435 | |
| 156.1215 | |
| 155.6742 | |
| 155.9504 | |
| 156.1405 | |
| 155.9937 | |
| 155.6629 | |
| 156.6167 | |
| 155.9743 | |
| 155.4671 | |
| 155.4471 | |
| 155.4453 | |
| 155.5163 | |
| 155.6970 | |
| 156.6648 | |
| 155.6817 | |
| 155.0981 | |
| 156.1016 | |
| 155.1916 | |
| 155.7050 | |
| 157.3253 | |
| 155.9197 | |
| 155.1766 | |
| 155.8615 | |
| 160.2427 | |
| 161.5062 | |
| 163.9873 | |
| 166.7318 | |
| 168.7926 | |
| 169.0964 | |
| 166.5977 | |
| 165.4630 | |
| 161.6831 | |
| 159.4577 | |
| 158.3824 | |
| 157.8419 | |
| 157.3914 | |
| 157.9432 | |
| 157.1851 | |
| 158.5374 | |
| 159.1152 | |
| 161.5841 | |
| 162.1570 | |
| 162.9897 | |
| 163.3343 | |
| 163.8284 | |
| 164.3830 | |
| 164.4885 | |
| 165.7569 | |
| 165.2547 | |
| 163.4183 | |
| 163.8183 | |
| 164.4814 | |
| 164.4384 | |
| 165.2297 | |
| 166.0119 | |
| 165.9873 | |
| 166.6895 | |
| 167.3531 | |
| 167.2552 | |
| 167.8190 | |
| 166.4369 | |
| 166.0551 | |
| 166.1942 | |
| 167.1145 | |
| 167.3696 | |
| 167.5254 | |
| 170.7850 | |
| 173.2852 | |
| 174.9558 | |
| 174.6121 | |
| 173.7908 | |
| 175.9832 | |
| 174.8606 | |
| 173.6130 | |
| 166.0990 | |
| 175.4291 | |
| 164.3780 | |
| 162.0474 | |
| 162.5540 | |
| 165.3494 | |
| 169.9339 | |
| 172.2407 | |
| 177.7613 | |
| 179.5361 | |
| 183.1624 | |
| 183.6785 | |
| 183.4865 | |
| 185.3294 | |
| 183.6254 | |
| 183.4455 | |
| 181.0859 | |
| 184.3966 | |
| 183.2986 | |
| 187.1469 | |
| 187.8554 | |
| 187.2862 | |
| 187.0224 | |
| 186.0112 | |
| 183.1049 | |
| 187.5077 | |
| 185.2746 | |
| 184.0212 | |
| 188.3159 | |
| 189.5446 | |
| 187.8809 | |
| 187.8509 | |
| 186.7697 | |
| 185.0943 | |
| 187.5977 | |
| 189.1725 | |
| 187.5177 | |
| 188.1409 | |
| 187.5497 | |
| 188.2847 | |
| 189.3587 | |
| 190.9140 | |
| 190.7902 | |
| 190.7879 | |
| 193.1860 | |
| 196.1693 | |
| 198.2370 | |
| 199.9505 | |
| 200.5452 | |
| 202.2086 | |
| 202.8546 | |
| 203.0591 | |
| 203.8500 | |
| 204.0547 | |
| 203.7521 | |
| 203.0451 | |
| 202.0255 | |
| 201.7041 | |
| 200.7508 | |
| 200.5329 | |
| 200.3622 | |
| 199.5559 | |
| 197.6991 | |
| 199.5077 | |
| 197.6672 | |
| 198.8331 | |
| 198.9409 | |
| 199.5563 | |
| 199.4576 | |
| 201.5005 | |
| 193.6753 | |
| 194.5430 | |
| 202.3268 | |
| 203.9916 | |
| 205.4647 | |
| 205.3251 | |
| 204.8400 | |
| 204.5715 | |
| 204.1548 | |
| 203.6220 | |
| 205.3030 | |
| 202.8724 | |
| 202.9265 | |
| 203.8364 | |
| 204.5713 | |
| 201.0192 | |
| 204.2411 | |
| 206.8796 | |
| 204.9966 | |
| 205.9259 | |
| 205.0456 | |
| 206.3167 | |
| 206.9562 | |
| 204.0040 | |
| 205.4455 | |
| 207.3992 | |
| 207.9750 | |
| 204.9048 | |
| 216.4717 | |
| 216.4744 | |
| 219.1097 | |
| 219.1088 | |
| 212.8888 | |
| 218.5762 | |
| 207.0119 | |
| 207.0125 | |
| 201.3317 | |
| 195.9698 | |
| 191.3710 | |
| 199.1722 | |
| 198.3615 | |
| 204.5729 | |
| 204.8748 | |
| 208.8247 | |
| 210.9796 | |
| 211.4680 | |
| 210.5581 | |
| 211.3367 | |
| 209.9788 | |
| 211.1655 | |
| 213.9941 | |
| 206.5433 | |
| 219.6001 | |
| 220.6719 | |
| 229.7202 | |
| 227.1331 | |
| 226.1610 | |
| 226.5545 | |
| 226.2763 | |
| 231.7384 | |
| 226.7557 | |
| 226.8896 | |
| 227.0913 | |
| 222.0356 | |
| 222.1905 | |
| 227.9491 | |
| 224.5525 | |
| 228.0376 | |
| 222.9673 | |
| 222.9398 | |
| 221.7322 | |
| 227.4999 | |
| 161.2892 | |
| 161.2348 | |
| 227.8708 | |
| 163.6667 | |
| 162.7238 | |
| 182.0009 | |
| 163.8786 | |
| 183.0587 | |
| 165.1389 | |
| 167.0387 | |
| 167.6681 | |
| 166.5784 | |
| 166.1991 | |
| 184.0758 | |
| 165.1892 | |
| 165.6877 | |
| 166.2034 | |
| 166.9475 | |
| 167.6009 | |
| 179.9567 | |
| 178.2455 | |
| 161.7505 | |
| 161.7667 | |
| 162.8225 | |
| 178.4282 | |
| 167.9548 | |
| 185.5117 | |
| 184.3771 | |
| 185.5840 | |
| 168.2374 | |
| 183.5403 | |
| 186.5482 | |
| 187.2735 | |
| 169.7725 | |
| 186.5898 | |
| 237.3767 | |
| 232.8356 | |
| 236.5542 | |
| 230.5669 | |
| 237.4925 | |
| 242.4980 | |
| 236.9260 | |
| 229.1480 | |
| 222.9868 | |
| 234.5298 | |
| 228.3659 | |
| 211.0918 | |
| 219.9784 | |
| 230.3319 | |
| 236.1824 | |
| 250.6239 | |
| 275.3666 | |
| 260.0457 | |
| 227.8978 | |
| 204.9146 | |
| 204.8720 | |
| 207.4485 | |
| 215.3807 | |
| 220.5294 | |
| 222.4060 | |
| 227.1276 | |
| 231.8749 | |
| 233.3780 | |
| 233.6456 | |
| 234.6875 | |
| 236.0108 | |
| 235.7019 | |
| 236.7651 | |
| 241.7043 | |
| 248.7025 | |
| 254.2577 | |
| 256.8058 | |
| 258.5407 | |
| 263.1069 | |
| 264.4217 | |
| 270.4495 | |
| 273.1672 | |
| 276.8277 | |
| 276.9887 | |
| 280.5097 | |
| 280.5477 | |
| 280.8000 | |
| 280.3313 | |
| 280.9059 | |
| 281.1662 | |
| 282.0406 | |
| 279.7238 | |
| 279.3195 | |
| 277.1622 | |
| 277.7482 | |
| 278.8226 | |
| 279.9918 | |
| 278.8467 | |
| 273.1794 | |
| 250.7595 | |
| 250.5579 | |
| 241.6429 | |
| 237.9282 | |
| 238.7874 | |
| 238.7563 | |
| 245.8672 | |
| 262.5661 | |
| 262.0088 | |
| 262.5064 | |
| 264.8700 | |
| 269.7971 | |
| 274.9453 | |
| 282.5739 | |
| 290.1230 | |
| 291.6842 | |
| 301.5062 | |
| 305.0458 | |
| 307.7748 | |
| 311.0774 | |
| 316.8684 | |
| 318.7363 | |
| 323.5937 | |
| 324.5028 | |
| 331.9967 | |
| 335.4087 | |
| 344.3359 | |
| 351.3226 | |
| 351.7671 | |
| 352.2049 | |
| 355.1912 | |
| 358.7326 | |
| 361.0819 | |
| 369.3614 | |
| 368.5978 | |
| 376.1545 | |
| 379.4619 | |
| 381.1711 | |
| 379.3800 | |
| 382.9308 | |
| 389.3209 | |
| 387.7980 | |
| 395.3630 | |
| 398.0151 | |
| 399.0721 | |
| 402.9265 | |
| 403.4133 | |
| 408.5066 | |
| 411.0229 | |
| 412.0146 | |
| 412.4136 | |
| 413.7215 | |
| 413.5440 | |
| 413.3063 | |
| 415.5017 | |
| 418.7541 | |
| 419.2830 | |
| 421.6781 | |
| 431.6616 | |
| 434.2046 | |
| 433.5682 | |
| 436.1429 | |
| 441.9327 | |
| 444.4410 | |
| 443.8997 | |
| 448.1022 | |
| 448.9970 | |
| 449.8875 | |
| 451.4983 | |
| 450.6662 | |
| 452.0868 | |
| 452.8833 | |
| 454.8004 | |
| 456.6832 | |
| 458.2687 | |
| 463.4298 | |
| 462.8342 | |
| 464.9353 | |
| 461.6173 | |
| 465.4237 | |
| 468.7496 | |
| 469.8465 | |
| 466.4231 | |
| 473.9580 | |
| 473.5488 | |
| 471.2282 | |
| 473.6978 | |
| 471.3891 | |
| 474.4075 | |
| 475.8770 | |
| 472.1451 | |
| 473.7225 | |
| 476.0977 | |
| 476.3241 | |
| 474.6154 | |
| 475.3584 | |
| 478.1751 | |
| 479.2269 | |
| 476.1198 | |
| 479.8840 | |
| 477.9451 | |
| 475.2538 | |
| 475.2570 | |
| 471.4587 | |
| 469.0599 | |
| 469.8641 | |
| 472.3655 | |
| 466.1241 | |
| 465.7452 | |
| 464.1058 | |
| 460.5161 | |
| 460.7852 | |
| 460.8464 | |
| 459.9393 | |
| 463.4988 | |
| 461.0675 | |
| 464.2955 | |
| 467.4595 | |
| 466.9294 | |
| 468.1083 | |
| 477.5465 | |
| 475.7261 | |
| 474.8335 | |
| 476.2028 | |
| 484.0806 | |
| 485.1418 | |
| 496.1077 | |
| 500.4162 | |
| 507.3358 | |
| 504.9138 | |
| 506.3668 | |
| 511.4902 | |
| 525.8584 | |
| 531.2398 | |
| 520.0742 | |
| 534.5922 | |
| 528.0576 | |
| 533.6353 | |
| 535.6126 | |
| 532.5772 | |
| 524.7218 | |
| 541.9822 | |
| 549.3711 | |
| 549.4011 | |
| 549.8687 | |
| 547.0048 | |
| 84.6646 | |
| 84.9699 | |
| 84.3212 | |
| 83.0714 | |
| 83.4917 | |
| 87.0728 | |
| 87.2988 | |
| 85.2783 | |
| 85.8646 | |
| 87.1239 | |
| 87.3949 | |
| 88.0986 | |
| 89.4601 | |
| 86.9392 | |
| 84.2284 | |
| 84.6883 | |
| 84.8461 | |
| 86.0050 | |
| 86.0668 | |
| 86.6916 | |
| 88.3441 | |
| 87.0863 | |
| 85.3460 | |
| 86.8031 | |
| 86.3654 | |
| 85.7866 | |
| 85.2102 | |
| 89.7433 | |
| 91.2342 | |
| 94.6826 | |
| 95.1533 | |
| 95.3772 | |
| 95.4344 | |
| 94.4233 | |
| 94.7032 | |
| 94.7967 | |
| 93.2977 | |
| 93.2728 | |
| 94.1865 | |
| 94.2143 | |
| 94.9733 | |
| 103.8100 | |
| 94.7629 | |
| 92.7279 | |
| 91.3190 | |
| 94.5333 | |
| 96.1704 | |
| 96.8361 | |
| 96.2651 | |
| 96.6874 | |
| 97.3860 | |
| 97.7932 | |
| 98.7001 | |
| 98.4466 | |
| 98.9902 | |
| 99.1782 | |
| 99.8806 | |
| 99.7837 | |
| 99.9266 | |
| 100.7771 | |
| 100.1320 | |
| 100.2498 | |
| 100.0566 | |
| 99.9124 | |
| 99.6358 | |
| 99.5871 | |
| 99.7097 | |
| 99.7624 | |
| 99.3952 | |
| 99.7887 | |
| 99.1453 | |
| 99.5087 | |
| 99.2779 | |
| 98.6189 | |
| 99.6378 | |
| 99.7772 | |
| 99.9350 | |
| 99.7756 | |
| 100.5225 | |
| 99.9955 | |
| 100.4086 | |
| 100.6843 | |
| 100.9555 | |
| 101.1864 | |
| 100.8531 | |
| 100.8018 | |
| 101.1122 | |
| 100.6902 | |
| 101.1667 | |
| 100.8944 | |
| 101.2401 | |
| 100.5917 | |
| 100.2188 | |
| 100.3171 | |
| 99.4453 | |
| 99.7268 | |
| 100.5885 | |
| 100.4022 | |
| 100.6250 | |
| 100.0857 | |
| 100.0257 | |
| 100.2263 | |
| 99.9771 | |
| 100.6258 | |
| 100.1365 | |
| 100.0712 | |
| 99.9902 | |
| 99.9786 | |
| 100.0451 | |
| 99.9016 | |
| 99.1059 | |
| 98.2450 | |
| 98.3023 | |
| 98.2167 | |
| 98.5514 | |
| 97.7552 | |
| 97.2033 | |
| 97.4284 | |
| 97.3497 | |
| 97.0661 | |
| 96.7098 | |
| 95.2893 | |
| 94.9619 | |
| 94.9314 | |
| 95.1186 | |
| 95.1361 | |
| 95.2201 | |
| 95.3718 | |
| 95.5348 | |
| 95.6538 | |
| 96.2737 | |
| 96.7293 | |
| 96.3970 | |
| 98.0201 | |
| 97.8800 | |
| 97.7574 | |
| 98.3954 | |
| 99.3777 | |
| 100.1010 | |
| 99.9707 | |
| 100.7182 | |
| 100.4401 | |
| 101.8579 | |
| 101.8216 | |
| 102.9018 | |
| 102.9824 | |
| 103.8485 | |
| 105.3454 | |
| 107.8517 | |
| 109.0271 | |
| 108.7141 | |
| 110.3922 | |
| 110.5604 | |
| 112.1509 | |
| 112.9122 | |
| 116.7643 | |
| 117.5777 | |
| 117.6725 | |
| 119.5169 | |
| 119.7037 | |
| 120.9723 | |
| 121.2779 | |
| 121.6048 | |
| 122.0817 | |
| 122.1533 | |
| 122.7235 | |
| 122.9694 | |
| 124.7036 | |
| 123.1990 | |
| 122.5888 | |
| 123.1205 | |
| 122.8989 | |
| 122.7252 | |
| 122.5121 | |
| 123.0227 | |
| 129.7763 | |
| 131.6085 | |
| 132.1130 | |
| 132.8676 | |
| 129.4462 | |
| 130.5423 | |
| 132.6110 | |
| 138.0254 | |
| 137.8273 | |
| 139.9343 | |
| 141.9329 | |
| 143.4990 | |
| 143.4754 | |
| 143.4878 | |
| 143.4334 | |
| 143.4868 |