História das diárias GHS /KPW desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Cedi ganês = 558.0435 Won norte-coreano
o mínimo em
1 Cedi ganês = 54.6235 Won norte-coreano
história preço de KPW / GHS
| Date | GHS/KPW |
| | 77.8191 |
| | 78.2254 |
| | 79.1462 |
| | 79.7076 |
| | 80.1445 |
| | 81.0706 |
| | 76.2144 |
| | 76.5240 |
| | 84.0830 |
| | 78.6795 |
| | 79.7125 |
| | 80.3767 |
| | 80.9638 |
| | 81.3977 |
| | 81.6692 |
| | 81.7441 |
| | 81.8145 |
| | 82.4477 |
| | 82.6947 |
| | 83.4736 |
| | 83.8282 |
| | 82.1006 |
| | 81.8326 |
| | 81.7815 |
| | 82.0561 |
| | 82.6631 |
| | 83.3227 |
| | 83.8734 |
| | 85.3479 |
| | 81.0608 |
| | 78.3971 |
| | 78.2521 |
| | 78.6775 |
| | 79.3714 |
| | 80.8211 |
| | 81.8355 |
| | 82.2322 |
| | 82.4998 |
| | 82.8645 |
| | 83.6892 |
| | 75.2657 |
| | 71.4460 |
| | 72.5374 |
| | 73.5509 |
| | 73.7936 |
| | 85.7142 |
| | 85.7145 |
| | 81.6244 |
| | 83.5843 |
| | 85.3658 |
| | 85.5969 |
| | 86.1074 |
| | 86.2703 |
| | 86.5361 |
| | 86.5322 |
| | 86.9469 |
| | 87.4188 |
| | 87.4859 |
| | 87.8041 |
| | 87.8629 |
| | 67.8408 |
| | 73.1575 |
| | 69.3641 |
| | 58.7848 |
| | 58.7853 |
| | 58.2149 |
| | 58.0685 |
| | 58.0394 |
| | 58.0629 |
| | 58.0225 |
| | 58.0541 |
| | 57.9829 |
| | 58.0717 |
| | 58.0207 |
| | 58.2481 |
| | 58.1247 |
| | 58.8200 |
| | 59.1806 |
| | 59.8683 |
| | 60.6832 |
| | 61.0470 |
| | 61.2616 |
| | 61.1538 |
| | 61.2665 |
| | 60.6203 |
| | 59.1078 |
| | 57.2338 |
| | 56.5666 |
| | 55.0420 |
| | 55.0099 |
| | 55.4704 |
| | 56.1372 |
| | 56.4843 |
| | 56.7493 |
| | 57.0708 |
| | 57.2824 |
| | 57.3070 |
| | 57.4155 |
| | 57.5472 |
| | 57.6005 |
| | 57.5341 |
| | 57.6954 |
| | 57.8965 |
| | 58.0487 |
| | 58.1723 |
| | 58.4488 |
| | 58.5180 |
| | 58.8237 |
| | 59.2088 |
| | 59.9320 |
| | 60.4451 |
| | 60.6082 |
| | 61.5169 |
| | 62.4359 |
| | 64.0755 |
| | 65.1766 |
| | 66.1884 |
| | 66.8603 |
| | 66.9348 |
| | 67.3464 |
| | 67.9417 |
| | 68.4498 |
| | 69.2309 |
| | 70.1252 |
| | 70.6958 |
| | 71.7228 |
| | 72.0685 |
| | 72.2949 |
| | 72.6460 |
| | 72.9025 |
| | 74.7048 |
| | 75.0729 |
| | 75.2232 |
| | 75.0088 |
| | 74.8673 |
| | 74.8173 |
| | 74.7733 |
| | 74.9506 |
| | 75.0798 |
| | 75.2753 |
| | 75.2918 |
| | 75.4051 |
| | 75.6631 |
| | 76.3359 |
| | 76.4855 |
| | 76.5796 |
| | 77.5927 |
| | 78.1206 |
| | 78.2348 |
| | 78.5940 |
| | 78.8969 |
| | 78.9409 |
| | 79.9663 |
| | 80.1325 |
| | 80.5841 |
| | 78.9594 |
| | 77.7044 |
| | 79.1496 |
| | 79.1137 |
| | 79.0316 |
| | 78.6207 |
| | 79.4050 |
| | 79.9184 |
| | 79.8871 |
| | 80.0198 |
| | 83.1587 |
| | 79.2112 |
| | 76.2700 |
| | 76.3378 |
| | 77.4929 |
| | 75.0339 |
| | 72.7833 |
| | 71.3747 |
| | 69.8833 |
| | 70.5720 |
| | 73.3801 |
| | 73.3093 |
| | 73.7819 |
| | 72.8116 |
| | 74.9973 |
| | 86.3856 |
| | 90.0811 |
| | 107.8199 |
| | 99.9948 |
| | 69.0880 |
| | 64.2958 |
| | 61.5312 |
| | 61.6912 |
| | 61.8794 |
| | 63.5387 |
| | 64.5351 |
| | 64.9418 |
| | 78.7305 |
| | 85.1152 |
| | 85.7140 |
| | 87.8153 |
| | 89.1601 |
| | 89.2878 |
| | 89.7758 |
| | 90.1998 |
| | 91.5373 |
| | 98.4172 |
| | 103.5537 |
| | 106.2335 |
| | 108.7931 |
| | 110.7756 |
| | 111.0477 |
| | 111.9570 |
| | 113.1475 |
| | 113.1609 |
| | 113.1796 |
| | 114.4244 |
| | 115.3590 |
| | 115.7495 |
| | 117.6272 |
| | 119.5392 |
| | 119.7268 |
| | 119.6009 |
| | 123.6165 |
| | 125.9428 |
| | 127.3497 |
| | 133.2722 |
| | 136.3715 |
| | 139.1207 |
| | 142.0852 |
| | 142.9315 |
| | 144.2320 |
| | 143.6105 |
| | 145.5183 |
| | 146.3017 |
| | 146.2665 |
| | 146.9896 |
| | 146.8150 |
| | 146.2402 |
| | 146.6060 |
| | 146.8435 |
| | 146.6836 |
| | 147.1875 |
| | 148.0757 |
| | 147.4459 |
| | 148.4057 |
| | 148.3166 |
| | 148.7941 |
| | 149.0158 |
| | 149.5031 |
| | 148.9649 |
| | 148.5217 |
| | 149.0010 |
| | 148.9878 |
| | 149.6268 |
| | 151.2918 |
| | 150.0031 |
| | 151.7563 |
| | 151.8294 |
| | 151.7984 |
| | 152.4264 |
| | 154.4775 |
| | 154.5283 |
| | 154.9640 |
| | 155.0732 |
| | 155.4257 |
| | 155.5890 |
| | 156.0991 |
| | 156.0864 |
| | 155.6526 |
| | 155.7493 |
| | 155.3606 |
| | 155.9681 |
| | 156.0112 |
| | 155.6652 |
| | 156.8183 |
| | 156.9715 |
| | 157.0556 |
| | 156.9270 |
| | 155.9816 |
| | 155.2271 |
| | 154.9005 |
| | 154.4054 |
| | 154.4165 |
| | 154.3494 |
| | 153.5953 |
| | 153.3915 |
| | 153.3265 |
| | 153.3364 |
| | 153.3548 |
| | 150.6942 |
| | 153.5551 |
| | 154.3531 |
| | 154.2410 |
| | 154.3199 |
| | 154.5438 |
| | 154.4225 |
| | 154.7457 |
| | 155.3590 |
| | 155.1405 |
| | 155.3341 |
| | 154.9916 |
| | 155.5373 |
| | 155.8435 |
| | 156.1215 |
| | 155.6742 |
| | 155.9504 |
| | 156.1405 |
| | 155.9937 |
| | 155.6629 |
| | 156.6167 |
| | 155.9743 |
| | 155.4671 |
| | 155.4471 |
| | 155.4453 |
| | 155.5163 |
| | 155.6970 |
| | 156.6648 |
| | 155.6817 |
| | 155.0981 |
| | 156.1016 |
| | 155.1916 |
| | 155.7050 |
| | 157.3253 |
| | 155.9197 |
| | 155.1766 |
| | 155.8615 |
| | 160.2427 |
| | 161.5062 |
| | 163.9873 |
| | 166.7318 |
| | 168.7926 |
| | 169.0964 |
| | 166.5977 |
| | 165.4630 |
| | 161.6831 |
| | 159.4577 |
| | 158.3824 |
| | 157.8419 |
| | 157.3914 |
| | 157.9432 |
| | 157.1851 |
| | 158.5374 |
| | 159.1152 |
| | 161.5841 |
| | 162.1570 |
| | 162.9897 |
| | 163.3343 |
| | 163.8284 |
| | 164.3830 |
| | 164.4885 |
| | 165.7569 |
| | 165.2547 |
| | 163.4183 |
| | 163.8183 |
| | 164.4814 |
| | 164.4384 |
| | 165.2297 |
| | 166.0119 |
| | 165.9873 |
| | 166.6895 |
| | 167.3531 |
| | 167.2552 |
| | 167.8190 |
| | 166.4369 |
| | 166.0551 |
| | 166.1942 |
| | 167.1145 |
| | 167.3696 |
| | 167.5254 |
| | 170.7850 |
| | 173.2852 |
| | 174.9558 |
| | 174.6121 |
| | 173.7908 |
| | 175.9832 |
| | 174.8606 |
| | 173.6130 |
| | 166.0990 |
| | 175.4291 |
| | 164.3780 |
| | 162.0474 |
| | 162.5540 |
| | 165.3494 |
| | 169.9339 |
| | 172.2407 |
| | 177.7613 |
| | 179.5361 |
| | 183.1624 |
| | 183.6785 |
| | 183.4865 |
| | 185.3294 |
| | 183.6254 |
| | 183.4455 |
| | 181.0859 |
| | 184.3966 |
| | 183.2986 |
| | 187.1469 |
| | 187.8554 |
| | 187.2862 |
| | 187.0224 |
| | 186.0112 |
| | 183.1049 |
| | 187.5077 |
| | 185.2746 |
| | 184.0212 |
| | 188.3159 |
| | 189.5446 |
| | 187.8809 |
| | 187.8509 |
| | 186.7697 |
| | 185.0943 |
| | 187.5977 |
| | 189.1725 |
| | 187.5177 |
| | 188.1409 |
| | 187.5497 |
| | 188.2847 |
| | 189.3587 |
| | 190.9140 |
| | 190.7902 |
| | 190.7879 |
| | 193.1860 |
| | 196.1693 |
| | 198.2370 |
| | 199.9505 |
| | 200.5452 |
| | 202.2086 |
| | 202.8546 |
| | 203.0591 |
| | 203.8500 |
| | 204.0547 |
| | 203.7521 |
| | 203.0451 |
| | 202.0255 |
| | 201.7041 |
| | 200.7508 |
| | 200.5329 |
| | 200.3622 |
| | 199.5559 |
| | 197.6991 |
| | 199.5077 |
| | 197.6672 |
| | 198.8331 |
| | 198.9409 |
| | 199.5563 |
| | 199.4576 |
| | 201.5005 |
| | 193.6753 |
| | 194.5430 |
| | 202.3268 |
| | 203.9916 |
| | 205.4647 |
| | 205.3251 |
| | 204.8400 |
| | 204.5715 |
| | 204.1548 |
| | 203.6220 |
| | 205.3030 |
| | 202.8724 |
| | 202.9265 |
| | 203.8364 |
| | 204.5713 |
| | 201.0192 |
| | 204.2411 |
| | 206.8796 |
| | 204.9966 |
| | 205.9259 |
| | 205.0456 |
| | 206.3167 |
| | 206.9562 |
| | 204.0040 |
| | 205.4455 |
| | 207.3992 |
| | 207.9750 |
| | 204.9048 |
| | 216.4717 |
| | 216.4744 |
| | 219.1097 |
| | 219.1088 |
| | 212.8888 |
| | 218.5762 |
| | 207.0119 |
| | 207.0125 |
| | 201.3317 |
| | 195.9698 |
| | 191.3710 |
| | 199.1722 |
| | 198.3615 |
| | 204.5729 |
| | 204.8748 |
| | 208.8247 |
| | 210.9796 |
| | 211.4680 |
| | 210.5581 |
| | 211.3367 |
| | 209.9788 |
| | 211.1655 |
| | 213.9941 |
| | 206.5433 |
| | 219.6001 |
| | 220.6719 |
| | 229.7202 |
| | 227.1331 |
| | 226.1610 |
| | 226.5545 |
| | 226.2763 |
| | 231.7384 |
| | 226.7557 |
| | 226.8896 |
| | 227.0913 |
| | 222.0356 |
| | 222.1905 |
| | 227.9491 |
| | 224.5525 |
| | 228.0376 |
| | 222.9673 |
| | 222.9398 |
| | 221.7322 |
| | 227.4999 |
| | 161.2892 |
| | 161.2348 |
| | 227.8708 |
| | 163.6667 |
| | 162.7238 |
| | 182.0009 |
| | 163.8786 |
| | 183.0587 |
| | 165.1389 |
| | 167.0387 |
| | 167.6681 |
| | 166.5784 |
| | 166.1991 |
| | 184.0758 |
| | 165.1892 |
| | 165.6877 |
| | 166.2034 |
| | 166.9475 |
| | 167.6009 |
| | 179.9567 |
| | 178.2455 |
| | 161.7505 |
| | 161.7667 |
| | 162.8225 |
| | 178.4282 |
| | 167.9548 |
| | 185.5117 |
| | 184.3771 |
| | 185.5840 |
| | 168.2374 |
| | 183.5403 |
| | 186.5482 |
| | 187.2735 |
| | 169.7725 |
| | 186.5898 |
| | 237.3767 |
| | 232.8356 |
| | 236.5542 |
| | 230.5669 |
| | 237.4925 |
| | 242.4980 |
| | 236.9260 |
| | 229.1480 |
| | 222.9868 |
| | 234.5298 |
| | 228.3659 |
| | 211.0918 |
| | 219.9784 |
| | 230.3319 |
| | 236.1824 |
| | 250.6239 |
| | 275.3666 |
| | 260.0457 |
| | 227.8978 |
| | 204.9146 |
| | 204.8720 |
| | 207.4485 |
| | 215.3807 |
| | 220.5294 |
| | 222.4060 |
| | 227.1276 |
| | 231.8749 |
| | 233.3780 |
| | 233.6456 |
| | 234.6875 |
| | 236.0108 |
| | 235.7019 |
| | 236.7651 |
| | 241.7043 |
| | 248.7025 |
| | 254.2577 |
| | 256.8058 |
| | 258.5407 |
| | 263.1069 |
| | 264.4217 |
| | 270.4495 |
| | 273.1672 |
| | 276.8277 |
| | 276.9887 |
| | 280.5097 |
| | 280.5477 |
| | 280.8000 |
| | 280.3313 |
| | 280.9059 |
| | 281.1662 |
| | 282.0406 |
| | 279.7238 |
| | 279.3195 |
| | 277.1622 |
| | 277.7482 |
| | 278.8226 |
| | 279.9918 |
| | 278.8467 |
| | 273.1794 |
| | 250.7595 |
| | 250.5579 |
| | 241.6429 |
| | 237.9282 |
| | 238.7874 |
| | 238.7563 |
| | 245.8672 |
| | 262.5661 |
| | 262.0088 |
| | 262.5064 |
| | 264.8700 |
| | 269.7971 |
| | 274.9453 |
| | 282.5739 |
| | 290.1230 |
| | 291.6842 |
| | 301.5062 |
| | 305.0458 |
| | 307.7748 |
| | 311.0774 |
| | 316.8684 |
| | 318.7363 |
| | 323.5937 |
| | 324.5028 |
| | 331.9967 |
| | 335.4087 |
| | 344.3359 |
| | 351.3226 |
| | 351.7671 |
| | 352.2049 |
| | 355.1912 |
| | 358.7326 |
| | 361.0819 |
| | 369.3614 |
| | 368.5978 |
| | 376.1545 |
| | 379.4619 |
| | 381.1711 |
| | 379.3800 |
| | 382.9308 |
| | 389.3209 |
| | 387.7980 |
| | 395.3630 |
| | 398.0151 |
| | 399.0721 |
| | 402.9265 |
| | 403.4133 |
| | 408.5066 |
| | 411.0229 |
| | 412.0146 |
| | 412.4136 |
| | 413.7215 |
| | 413.5440 |
| | 413.3063 |
| | 415.5017 |
| | 418.7541 |
| | 419.2830 |
| | 421.6781 |
| | 431.6616 |
| | 434.2046 |
| | 433.5682 |
| | 436.1429 |
| | 441.9327 |
| | 444.4410 |
| | 443.8997 |
| | 448.1022 |
| | 448.9970 |
| | 449.8875 |
| | 451.4983 |
| | 450.6662 |
| | 452.0868 |
| | 452.8833 |
| | 454.8004 |
| | 456.6832 |
| | 458.2687 |
| | 463.4298 |
| | 462.8342 |
| | 464.9353 |
| | 461.6173 |
| | 465.4237 |
| | 468.7496 |
| | 469.8465 |
| | 466.4231 |
| | 473.9580 |
| | 473.5488 |
| | 471.2282 |
| | 473.6978 |
| | 471.3891 |
| | 474.4075 |
| | 475.8770 |
| | 472.1451 |
| | 473.7225 |
| | 476.0977 |
| | 476.3241 |
| | 474.6154 |
| | 475.3584 |
| | 478.1751 |
| | 479.2269 |
| | 476.1198 |
| | 479.8840 |
| | 477.9451 |
| | 475.2538 |
| | 475.2570 |
| | 471.4587 |
| | 469.0599 |
| | 469.8641 |
| | 472.3655 |
| | 466.1241 |
| | 465.7452 |
| | 464.1058 |
| | 460.5161 |
| | 460.7852 |
| | 460.8464 |
| | 459.9393 |
| | 463.4988 |
| | 461.0675 |
| | 464.2955 |
| | 467.4595 |
| | 466.9294 |
| | 468.1083 |
| | 477.5465 |
| | 475.7261 |
| | 474.8335 |
| | 476.2028 |
| | 484.0806 |
| | 485.1418 |
| | 496.1077 |
| | 500.4162 |
| | 507.3358 |
| | 504.9138 |
| | 506.3668 |
| | 511.4902 |
| | 525.8584 |
| | 531.2398 |
| | 520.0742 |
| | 534.5922 |
| | 528.0576 |
| | 533.6353 |
| | 535.6126 |
| | 532.5772 |
| | 524.7218 |
| | 541.9822 |
| | 549.3711 |
| | 549.4011 |
| | 549.8687 |
| | 547.0048 |
| | 84.6646 |
| | 84.9699 |
| | 84.3212 |
| | 83.0714 |
| | 83.4917 |
| | 87.0728 |
| | 87.2988 |
| | 85.2783 |
| | 85.8646 |
| | 87.1239 |
| | 87.3949 |
| | 88.0986 |
| | 89.4601 |
| | 86.9392 |
| | 84.2284 |
| | 84.6883 |
| | 84.8461 |
| | 86.0050 |
| | 86.0668 |
| | 86.6916 |
| | 88.3441 |
| | 87.0863 |
| | 85.3460 |
| | 86.8031 |
| | 86.3654 |
| | 85.7866 |
| | 85.2102 |
| | 89.7433 |
| | 91.2342 |
| | 94.6826 |
| | 95.1533 |
| | 95.3772 |
| | 95.4344 |
| | 94.4233 |
| | 94.7032 |
| | 94.7967 |
| | 93.2977 |
| | 93.2728 |
| | 94.1865 |
| | 94.2143 |
| | 94.9733 |
| | 103.8100 |
| | 94.7629 |
| | 92.7279 |
| | 91.3190 |
| | 94.5333 |
| | 96.1704 |
| | 96.8361 |
| | 96.2651 |
| | 96.6874 |
| | 97.3860 |
| | 97.7932 |
| | 98.7001 |
| | 98.4466 |
| | 98.9902 |
| | 99.1782 |
| | 99.8806 |
| | 99.7837 |
| | 99.9266 |
| | 100.7771 |
| | 100.1320 |
| | 100.2498 |
| | 100.0566 |
| | 99.9124 |
| | 99.6358 |
| | 99.5871 |
| | 99.7097 |
| | 99.7624 |
| | 99.3952 |
| | 99.7887 |
| | 99.1453 |
| | 99.5087 |
| | 99.2779 |
| | 98.6189 |
| | 99.6378 |
| | 99.7772 |
| | 99.9350 |
| | 99.7756 |
| | 100.5225 |
| | 99.9955 |
| | 100.4086 |
| | 100.6843 |
| | 100.9555 |
| | 101.1864 |
| | 100.8531 |
| | 100.8018 |
| | 101.1122 |
| | 100.6902 |
| | 101.1667 |
| | 100.8944 |
| | 101.2401 |
| | 100.5917 |
| | 100.2188 |
| | 100.3171 |
| | 99.4453 |
| | 99.7268 |
| | 100.5885 |
| | 100.4022 |
| | 100.6250 |
| | 100.0857 |
| | 100.0257 |
| | 100.2263 |
| | 99.9771 |
| | 100.6258 |
| | 100.1365 |
| | 100.0712 |
| | 99.9902 |
| | 99.9786 |
| | 100.0451 |
| | 99.9016 |
| | 99.1059 |
| | 98.2450 |
| | 98.3023 |
| | 98.2167 |
| | 98.5514 |
| | 97.7552 |
| | 97.2033 |
| | 97.4284 |
| | 97.3497 |
| | 97.0661 |
| | 96.7098 |
| | 95.2893 |
| | 94.9619 |
| | 94.9314 |
| | 95.1186 |
| | 95.1361 |
| | 95.2201 |
| | 95.3718 |
| | 95.5348 |
| | 95.6538 |
| | 96.2737 |
| | 96.7293 |
| | 96.3970 |
| | 98.0201 |
| | 97.8800 |
| | 97.7574 |
| | 98.3954 |
| | 99.3777 |
| | 100.1010 |
| | 99.9707 |
| | 100.7182 |
| | 100.4401 |
| | 101.8579 |
| | 101.8216 |
| | 102.9018 |
| | 102.9824 |
| | 103.8485 |
| | 105.3454 |
| | 107.8517 |
| | 109.0271 |
| | 108.7141 |
| | 110.3922 |
| | 110.5604 |
| | 112.1509 |
| | 112.9122 |
| | 116.7643 |
| | 117.5777 |
| | 117.6725 |
| | 119.5169 |
| | 119.7037 |
| | 120.9723 |
| | 121.2779 |
| | 121.6048 |
| | 122.0817 |
| | 122.1533 |
| | 122.7235 |
| | 122.9694 |
| | 124.7036 |
| | 123.1990 |
| | 122.5888 |
| | 123.1205 |
| | 122.8989 |
| | 122.7252 |
| | 122.5121 |
| | 123.0227 |
| | 129.7763 |
| | 131.6085 |
| | 132.1130 |
| | 132.8676 |
| | 129.4462 |
| | 130.5423 |
| | 132.6110 |
| | 138.0254 |
| | 137.8273 |
| | 139.9343 |
| | 141.9329 |
| | 143.4990 |
| | 143.4754 |
| | 143.4878 |
| | 143.4334 |
| | 143.4868 |