ประวัติ ศาสตร์ เซดีกานา / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /MOP ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 8.2089 ปาตากามาเก๊า

ขั้นต่ำใน

1 เซดีกานา = 0.4880 ปาตากามาเก๊า

ประวัติราคา MOP / GHS

Date GHS/MOP
0.6983
0.7023
0.7107
0.7142
0.7193
0.7270
0.6829
0.6865
0.7538
0.7051
0.7143
0.7208
0.7277
0.7293
0.7312
0.7316
0.7355
0.7380
0.7409
0.7467
0.7513
0.7325
0.7323
0.7311
0.7342
0.7365
0.7433
0.7492
0.7607
0.7215
0.6979
0.6968
0.7006
0.7072
0.7202
0.7280
0.7318
0.7338
0.7371
0.7446
0.6703
0.6362
0.6464
0.6539
0.6567
0.7622
0.7645
0.7293
0.7476
0.7673
0.7683
0.7740
0.7741
0.7775
0.7775
0.7812
0.7848
0.7856
0.7887
0.7882
0.6085
0.6549
0.6174
0.5234
0.5220
0.5170
0.5154
0.5163
0.5169
0.5165
0.5164
0.5157
0.5162
0.5161
0.5186
0.5187
0.5199
0.5275
0.5336
0.5410
0.5436
0.5438
0.5444
0.5448
0.5402
0.5261
0.5097
0.5017
0.4898
0.4897
0.4931
0.4993
0.5021
0.5042
0.5072
0.5101
0.5115
0.5125
0.5135
0.5140
0.5131
0.5148
0.5153
0.5191
0.5199
0.5220
0.5233
0.5260
0.5291
0.5355
0.5402
0.5421
0.5498
0.5579
0.5727
0.5830
0.5928
0.6001
0.5994
0.6020
0.6083
0.6127
0.6212
0.6277
0.6332
0.6420
0.6450
0.6470
0.6511
0.6514
0.6683
0.6713
0.6718
0.6725
0.6707
0.6678
0.6686
0.6708
0.6695
0.6712
0.6734
0.6752
0.6768
0.6835
0.6846
0.6862
0.6960
0.6987
0.7000
0.7036
0.7079
0.7089
0.7167
0.7174
0.7196
0.7052
0.6944
0.7075
0.7090
0.7079
0.7043
0.7102
0.7168
0.7153
0.7168
0.7451
0.7108
0.6851
0.6845
0.6940
0.6743
0.6538
0.6412
0.6276
0.6327
0.6593
0.6581
0.6614
0.6528
0.6704
0.7716
0.8047
0.9623
0.8903
0.6142
0.5714
0.5508
0.5515
0.5553
0.5708
0.5800
0.5805
0.7074
0.7645
0.7697
0.7885
0.8004
0.8022
0.8064
0.8105
0.8216
0.8827
0.9297
0.9548
0.9770
0.9951
0.9994
1.0053
1.0163
1.0170
1.0173
1.0275
1.0358
1.0399
1.0570
1.0747
1.0757
1.0741
1.1072
1.1275
1.1370
1.1924
1.2174
1.2425
1.2666
1.2758
1.2854
1.2803
1.2983
1.3061
1.3068
1.3122
1.3105
1.3054
1.3089
1.3097
1.3082
1.3111
1.3186
1.3118
1.3210
1.3209
1.3260
1.3277
1.3327
1.3262
1.3213
1.3278
1.3287
1.3330
1.3472
1.3344
1.3509
1.3477
1.3489
1.3549
1.3731
1.3732
1.3768
1.3767
1.3805
1.3830
1.3878
1.3877
1.3835
1.3833
1.3844
1.3880
1.3871
1.3855
1.3938
1.3942
1.3969
1.3932
1.3841
1.3779
1.3743
1.3696
1.3699
1.3698
1.3638
1.3603
1.3604
1.3596
1.3608
1.3371
1.3625
1.3699
1.3668
1.3705
1.3711
1.3695
1.3725
1.3782
1.3757
1.3775
1.3754
1.3797
1.3823
1.3836
1.3811
1.3835
1.3848
1.3826
1.3812
1.3881
1.3834
1.3789
1.3799
1.3788
1.3799
1.3808
1.3893
1.3819
1.3759
1.3848
1.3766
1.3815
1.3958
1.3716
1.3766
1.3831
1.4119
1.4347
1.4594
1.4834
1.5058
1.5029
1.4807
1.4707
1.4392
1.4179
1.4092
1.4041
1.4027
1.4075
1.4013
1.4202
1.4260
1.4474
1.4530
1.4589
1.4650
1.4696
1.4754
1.4770
1.4875
1.4857
1.4672
1.4657
1.4732
1.4826
1.4835
1.4902
1.4907
1.4945
1.4983
1.4950
1.5034
1.4856
1.4904
1.4854
1.4977
1.5021
1.5023
1.5342
1.5566
1.5716
1.5677
1.5600
1.5816
1.5687
1.5589
1.4922
1.5752
1.4769
1.4560
1.4588
1.4854
1.5263
1.5470
1.5964
1.6118
1.6452
1.6487
1.6454
1.6619
1.6470
1.6407
1.6188
1.6507
1.6410
1.6774
1.6834
1.6794
1.6788
1.6685
1.6430
1.6807
1.6596
1.6465
1.6916
1.7037
1.6880
1.6869
1.6771
1.6631
1.6850
1.6982
1.6841
1.6895
1.6839
1.6904
1.6984
1.7149
1.7122
1.7169
1.7349
1.7628
1.7800
1.7960
1.8025
1.8157
1.8222
1.8168
1.8325
1.8308
1.8235
1.8212
1.8109
1.8063
1.7968
1.7960
1.7943
1.7848
1.7688
1.7849
1.7720
1.7757
1.7765
1.7870
1.7853
1.8006
1.7346
1.7454
1.8037
1.8181
1.8319
1.8330
1.8314
1.8281
1.8271
1.8254
1.8371
1.8224
1.8188
1.8190
1.8306
1.8022
1.8292
1.8324
1.8323
1.8362
1.8323
1.8436
1.8467
1.8204
1.8356
1.8472
1.8582
1.8208
1.9292
1.9284
1.9503
1.9505
1.8934
1.9435
1.8410
1.8400
1.7890
1.7413
1.7003
1.7690
1.7617
1.8130
1.8129
1.8510
1.8931
1.8716
1.8799
1.8645
1.8649
1.8668
1.9195
1.8666
1.9483
1.9629
2.0273
2.0044
2.0067
2.0102
2.0154
2.0479
2.0093
2.0154
2.0204
1.9713
1.9686
2.0219
1.9974
2.0285
1.9785
1.9789
1.9730
2.0220
2.0042
2.0072
2.0240
2.0469
2.0405
2.0592
2.0457
2.0761
2.0664
2.0954
2.0962
2.0783
2.0710
2.0850
2.0640
2.0653
2.0799
2.0743
2.0804
2.0390
2.0212
2.0312
2.0257
2.0243
2.0201
2.0876
2.0879
2.0828
2.0945
2.0850
2.0730
2.0917
2.1019
2.0941
2.0973
2.1102
2.0655
2.1005
2.0451
2.1037
2.1510
2.1016
2.0325
1.9779
2.0804
2.0258
1.8625
1.9574
2.0424
2.0953
2.2183
2.4464
2.3077
2.0198
1.8178
1.8164
1.8362
1.9106
1.9570
1.9733
2.0147
2.0573
2.0714
2.0632
2.0777
2.0935
2.0792
2.1059
2.1293
2.2118
2.2622
2.2807
2.2955
2.3352
2.3452
2.4015
2.4212
2.4592
2.4570
2.4905
2.4939
2.4938
2.4863
2.4967
2.4956
2.5006
2.4825
2.4740
2.4657
2.4646
2.4773
2.4822
2.4769
2.4330
2.2268
2.2201
2.1450
2.1126
2.1231
2.1172
2.1814
2.3287
2.3243
2.3288
2.3493
2.3926
2.4373
2.5063
2.5712
2.5885
2.6758
2.7065
2.7306
2.7599
2.8109
2.8288
2.8767
2.8818
2.9457
2.9780
3.0539
3.1194
3.1252
3.1292
3.1520
3.1849
3.2019
3.2846
3.2776
3.3415
3.3638
3.3841
3.3707
3.3962
3.4548
3.4386
3.5080
3.5319
3.5383
3.5767
3.5798
3.6258
3.6475
3.6580
3.6621
3.6683
3.6722
3.6685
3.6806
3.7202
3.7197
3.7454
3.8330
3.8511
3.8521
3.8694
3.9159
3.9461
3.9412
3.9836
3.9821
3.9944
4.0016
4.0071
4.0140
4.0241
4.0427
4.0524
4.0702
4.1180
4.1131
4.1256
4.1195
4.1309
4.1635
4.1662
4.1708
4.2033
4.2041
4.1886
4.2004
4.1847
4.2000
4.2022
4.1863
4.2084
4.2156
4.2200
4.2057
4.2045
4.2411
4.2521
4.2257
4.2519
4.2426
4.2198
4.2117
4.1859
4.1567
4.1697
4.1982
4.1341
4.1402
4.1140
4.0894
4.0804
4.0914
4.0865
4.0953
4.0932
4.1257
4.1516
4.1464
4.1569
4.2407
4.2263
4.2193
4.2323
4.3007
4.3078
4.4067
4.4437
4.5088
4.4862
4.5020
4.5441
4.6691
4.7199
4.6191
4.7442
4.6864
4.7356
4.7548
4.7300
4.6650
4.8165
4.8835
4.8901
4.8985
4.8718
4.9365
4.8995
4.9412
4.9443
4.9953
5.0210
5.0356
4.9193
4.9545
5.0298
5.0465
5.1390
5.2254
5.2450
5.2818
5.2778
5.2273
5.3031
5.3115
5.3164
5.2904
5.2830
5.2681
5.2936
5.2930
5.2816
5.3305
5.3114
5.3030
5.2995
5.3247
5.3319
5.3490
5.2849
5.2981
5.3099
5.2324
5.2311
5.2786
5.2785
5.3211
5.8156
5.3118
5.1945
5.1199
5.2995
5.3849
5.4221
5.3871
5.4132
5.4524
5.4745
5.5218
5.5079
5.5447
5.5441
5.5835
5.5769
5.5897
5.5576
5.6001
5.6065
5.5955
5.5900
5.5755
5.5726
5.5841
5.5813
5.5618
5.5825
5.5453
5.5681
5.5585
5.5236
5.5834
5.5893
5.5935
5.5933
5.6371
5.6051
5.6307
5.6467
5.6550
5.6606
5.6425
5.6382
5.6544
5.6352
5.6601
5.6451
5.6622
5.6263
5.6073
5.6123
5.5661
5.5815
5.6287
5.6187
5.6294
5.5955
5.5950
5.6023
5.5882
5.6227
5.5959
5.5829
5.5774
5.5770
5.5808
5.5718
5.5638
5.5156
5.5185
5.5155
5.5347
5.4897
5.4591
5.4698
5.4654
5.4500
5.4283
5.3497
5.3317
5.3317
5.3393
5.3405
5.3450
5.3531
5.3650
5.3732
5.4061
5.4319
5.4135
5.5040
5.4952
5.4873
5.5236
5.5792
5.6150
5.6111
5.6547
5.6454
5.7203
5.7225
5.7783
5.7821
5.8332
5.9161
6.0603
6.1252
6.1083
6.1977
6.2125
6.3003
6.3380
6.5641
6.6022
6.6097
6.7095
6.7198
6.7921
6.8079
6.8366
6.8576
6.8628
6.8966
6.9093
7.0191
6.9312
6.9074
6.9367
6.9262
6.9190
6.9044
6.9309
7.3109
7.4111
7.4471
7.4823
7.2886
7.3551
7.4737
7.7793
7.7656
7.8836
7.9926
8.0787
8.0783
8.0746
8.0775
8.0776