Исторический ганский седи / Словенский толар
История дневной ставки GHS /SIT с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 ганский седи = 59.5580 Словенский толар
минимум на
1 ганский седи = 15.8397 Словенский толар
Date | GHS/SIT |
---|---|
16.1129 | |
16.4485 | |
16.7084 | |
16.7745 | |
16.5088 | |
16.8496 | |
16.8181 | |
16.9532 | |
17.0822 | |
17.3426 | |
17.6009 | |
17.8082 | |
17.8704 | |
18.0084 | |
17.9165 | |
18.2852 | |
18.2636 | |
18.2922 | |
18.0964 | |
18.0912 | |
18.2374 | |
18.4942 | |
18.4146 | |
18.2401 | |
18.3133 | |
18.7339 | |
18.7296 | |
18.9812 | |
19.0482 | |
19.2962 | |
19.2751 | |
19.7142 | |
19.6394 | |
19.4831 | |
19.4712 | |
19.4671 | |
19.4162 | |
19.5384 | |
19.5609 | |
19.5015 | |
19.1186 | |
18.7020 | |
18.7518 | |
19.1410 | |
19.2832 | |
19.1884 | |
19.3550 | |
19.7720 | |
19.8586 | |
19.8999 | |
20.4817 | |
19.3970 | |
18.4669 | |
18.5281 | |
18.6605 | |
18.2881 | |
18.0727 | |
17.7838 | |
17.5386 | |
17.5903 | |
18.2075 | |
18.1934 | |
18.1067 | |
17.8331 | |
18.4394 | |
21.4313 | |
22.4651 | |
26.9819 | |
25.0888 | |
17.4494 | |
16.3100 | |
15.8397 | |
16.0311 | |
15.9658 | |
16.8888 | |
17.3816 | |
17.4945 | |
21.2958 | |
23.3367 | |
23.2090 | |
24.3058 | |
23.6688 | |
23.4706 | |
24.0239 | |
23.9910 | |
24.5249 | |
25.7837 | |
27.0366 | |
27.5632 | |
28.3352 | |
29.0671 | |
29.4326 | |
28.5737 | |
28.4762 | |
28.6430 | |
28.9347 | |
28.5017 | |
28.5125 | |
28.8468 | |
30.0032 | |
30.1319 | |
30.3333 | |
29.7262 | |
29.8769 | |
30.6449 | |
31.2055 | |
31.6434 | |
32.1073 | |
32.7642 | |
33.0656 | |
33.8912 | |
33.9153 | |
33.5127 | |
34.1973 | |
34.4676 | |
34.3762 | |
34.7057 | |
34.6393 | |
34.5087 | |
34.5661 | |
34.7816 | |
34.3599 | |
33.8208 | |
33.9906 | |
33.8172 | |
34.0253 | |
34.1821 | |
34.0997 | |
33.9244 | |
33.9457 | |
33.5813 | |
33.3069 | |
33.6318 | |
33.7778 | |
33.8279 | |
34.3206 | |
33.6369 | |
34.2296 | |
34.2835 | |
34.0694 | |
34.2053 | |
34.4812 | |
34.5414 | |
34.0390 | |
33.8702 | |
33.8316 | |
33.9174 | |
34.1872 | |
34.2329 | |
34.3702 | |
34.3314 | |
34.3503 | |
34.8636 | |
35.1532 | |
35.2193 | |
34.9942 | |
35.2874 | |
34.6797 | |
34.1433 | |
34.0678 | |
34.2252 | |
34.0684 | |
33.8604 | |
34.0275 | |
33.6326 | |
33.3343 | |
33.4047 | |
33.3632 | |
33.6107 | |
33.1340 | |
34.2507 | |
34.7046 | |
34.6271 | |
34.7506 | |
35.3477 | |
34.8182 | |
35.0120 | |
35.0181 | |
35.0397 | |
35.4156 | |
35.0838 | |
34.8945 | |
35.1095 | |
34.8254 | |
35.1467 | |
34.9689 | |
35.4249 | |
35.3187 | |
35.2165 | |
36.4003 | |
36.6071 | |
36.5866 | |
36.8016 | |
36.7004 | |
36.5171 | |
36.6746 | |
37.4948 | |
38.0243 | |
37.8385 | |
38.4520 | |
37.8996 | |
38.3001 | |
38.5537 | |
38.0181 | |
38.2613 | |
37.6291 | |
39.6393 | |
38.5208 | |
38.3035 | |
39.8381 | |
41.4255 | |
41.5415 | |
40.6587 | |
39.8240 | |
39.0680 | |
38.2628 | |
37.8745 | |
37.5437 | |
37.4131 | |
37.9147 | |
37.5844 | |
38.1554 | |
38.2493 | |
39.0753 | |
38.9913 | |
39.3290 | |
39.0816 | |
39.3023 | |
39.2495 | |
39.7224 | |
40.2238 | |
40.3705 | |
39.5782 | |
39.6426 | |
39.6446 | |
39.9365 | |
39.6300 | |
39.8894 | |
39.4060 | |
39.4800 | |
39.9921 | |
39.7472 | |
39.6852 | |
39.5155 | |
39.1718 | |
38.8202 | |
39.6465 | |
39.3734 | |
39.6627 | |
40.6255 | |
41.3162 | |
41.4743 | |
41.5078 | |
41.3742 | |
41.6207 | |
41.1869 | |
41.0695 | |
39.4704 | |
41.2811 | |
38.6097 | |
38.3233 | |
38.1798 | |
38.7392 | |
40.0009 | |
40.6626 | |
41.3917 | |
41.8249 | |
42.8995 | |
42.6279 | |
42.5635 | |
42.9420 | |
42.8834 | |
43.0348 | |
42.4596 | |
43.2418 | |
43.0652 | |
43.4994 | |
44.5592 | |
43.7171 | |
43.7689 | |
43.2006 | |
42.0912 | |
43.4367 | |
42.6121 | |
41.6920 | |
42.9709 | |
43.5319 | |
43.0726 | |
42.8085 | |
43.2740 | |
43.2290 | |
43.2140 | |
43.0242 | |
42.6981 | |
42.7831 | |
42.4769 | |
43.0642 | |
43.0903 | |
43.7098 | |
43.1517 | |
43.4188 | |
44.2427 | |
44.3039 | |
44.2401 | |
44.6176 | |
44.1975 | |
44.0982 | |
43.6159 | |
43.8811 | |
44.1532 | |
43.6156 | |
43.9769 | |
43.8164 | |
43.6095 | |
43.1059 | |
43.4068 | |
43.1415 | |
42.9166 | |
42.9498 | |
43.3058 | |
43.9697 | |
44.0793 | |
44.6208 | |
45.0914 | |
45.0997 | |
45.2084 | |
43.3193 | |
44.1321 | |
46.1816 | |
46.5089 | |
46.2356 | |
46.3926 | |
46.3349 | |
45.7306 | |
45.7060 | |
45.1732 | |
45.4327 | |
45.3647 | |
46.1167 | |
45.4494 | |
46.0926 | |
46.6055 | |
46.8937 | |
47.7855 | |
47.9017 | |
48.3004 | |
49.2811 | |
48.7457 | |
48.8568 | |
49.0498 | |
49.7511 | |
48.5538 | |
52.4974 | |
52.7586 | |
53.4732 | |
53.6900 | |
53.2806 | |
54.9243 | |
51.6711 | |
50.7540 | |
49.9416 | |
49.0001 | |
48.1679 | |
50.0972 | |
49.7653 | |
51.3280 | |
50.5933 | |
51.8578 | |
52.7284 | |
52.9720 | |
53.2664 | |
53.4684 | |
53.4851 | |
53.7719 | |
54.1156 | |
52.0594 | |
55.0707 | |
55.4055 | |
56.5923 | |
54.4389 | |
54.8777 | |
55.4555 | |
54.9368 | |
55.1264 | |
53.7671 | |
53.7478 | |
54.2098 | |
52.6115 | |
52.9919 | |
54.2282 | |
52.9591 | |
54.4043 | |
53.5449 | |
53.1447 | |
53.8396 | |
54.7143 | |
54.3444 | |
54.0321 | |
55.0909 | |
54.3282 | |
54.1606 | |
54.7979 | |
54.9781 | |
55.3982 | |
54.6232 | |
55.0044 | |
55.0869 | |
55.3934 | |
55.0304 | |
54.9447 | |
54.3620 | |
55.4734 | |
55.3192 | |
55.9624 | |
56.7863 | |
55.6060 | |
54.4085 | |
53.9309 | |
54.1016 | |
55.5496 | |
55.7932 | |
57.1517 | |
57.5127 | |
57.4584 | |
57.3988 | |
57.6898 | |
56.7367 | |
57.9937 | |
59.5580 | |
58.9356 | |
58.5316 |