История на дневни ставки GHS /SIT тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 ганайско седи = 59.5580 словенски толар
минимум на
1 ганайско седи = 15.8397 словенски толар
Цена история на SIT / GHS
Date | GHS/SIT |
| 16.4485 |
| 16.7084 |
| 16.7745 |
| 16.5088 |
| 16.8496 |
| 16.8181 |
| 16.9532 |
| 17.0822 |
| 17.3426 |
| 17.6009 |
| 17.8082 |
| 17.8704 |
| 18.0084 |
| 17.9165 |
| 18.2852 |
| 18.2636 |
| 18.2922 |
| 18.0964 |
| 18.0912 |
| 18.2374 |
| 18.4942 |
| 18.4146 |
| 18.2401 |
| 18.3133 |
| 18.7339 |
| 18.7296 |
| 18.9812 |
| 19.0482 |
| 19.2962 |
| 19.2751 |
| 19.7142 |
| 19.6394 |
| 19.4831 |
| 19.4712 |
| 19.4671 |
| 19.4162 |
| 19.5384 |
| 19.5609 |
| 19.5015 |
| 19.1186 |
| 18.7020 |
| 18.7518 |
| 19.1410 |
| 19.2832 |
| 19.1884 |
| 19.3550 |
| 19.7720 |
| 19.8586 |
| 19.8999 |
| 20.4817 |
| 19.3970 |
| 18.4669 |
| 18.5281 |
| 18.6605 |
| 18.2881 |
| 18.0727 |
| 17.7838 |
| 17.5386 |
| 17.5903 |
| 18.2075 |
| 18.1934 |
| 18.1067 |
| 17.8331 |
| 18.4394 |
| 21.4313 |
| 22.4651 |
| 26.9819 |
| 25.0888 |
| 17.4494 |
| 16.3100 |
| 15.8397 |
| 16.0311 |
| 15.9658 |
| 16.8888 |
| 17.3816 |
| 17.4945 |
| 21.2958 |
| 23.3367 |
| 23.2090 |
| 24.3058 |
| 23.6688 |
| 23.4706 |
| 24.0239 |
| 23.9910 |
| 24.5249 |
| 25.7837 |
| 27.0366 |
| 27.5632 |
| 28.3352 |
| 29.0671 |
| 29.4326 |
| 28.5737 |
| 28.4762 |
| 28.6430 |
| 28.9347 |
| 28.5017 |
| 28.5125 |
| 28.8468 |
| 30.0032 |
| 30.1319 |
| 30.3333 |
| 29.7262 |
| 29.8769 |
| 30.6449 |
| 31.2055 |
| 31.6434 |
| 32.1073 |
| 32.7642 |
| 33.0656 |
| 33.8912 |
| 33.9153 |
| 33.5127 |
| 34.1973 |
| 34.4676 |
| 34.3762 |
| 34.7057 |
| 34.6393 |
| 34.5087 |
| 34.5661 |
| 34.7816 |
| 34.3599 |
| 33.8208 |
| 33.9906 |
| 33.8172 |
| 34.0253 |
| 34.1821 |
| 34.0997 |
| 33.9244 |
| 33.9457 |
| 33.5813 |
| 33.3069 |
| 33.6318 |
| 33.7778 |
| 33.8279 |
| 34.3206 |
| 33.6369 |
| 34.2296 |
| 34.2835 |
| 34.0694 |
| 34.2053 |
| 34.4812 |
| 34.5414 |
| 34.0390 |
| 33.8702 |
| 33.8316 |
| 33.9174 |
| 34.1872 |
| 34.2329 |
| 34.3702 |
| 34.3314 |
| 34.3503 |
| 34.8636 |
| 35.1532 |
| 35.2193 |
| 34.9942 |
| 35.2874 |
| 34.6797 |
| 34.1433 |
| 34.0678 |
| 34.2252 |
| 34.0684 |
| 33.8604 |
| 34.0275 |
| 33.6326 |
| 33.3343 |
| 33.4047 |
| 33.3632 |
| 33.6107 |
| 33.1340 |
| 34.2507 |
| 34.7046 |
| 34.6271 |
| 34.7506 |
| 35.3477 |
| 34.8182 |
| 35.0120 |
| 35.0181 |
| 35.0397 |
| 35.4156 |
| 35.0838 |
| 34.8945 |
| 35.1095 |
| 34.8254 |
| 35.1467 |
| 34.9689 |
| 35.4249 |
| 35.3187 |
| 35.2165 |
| 36.4003 |
| 36.6071 |
| 36.5866 |
| 36.8016 |
| 36.7004 |
| 36.5171 |
| 36.6746 |
| 37.4948 |
| 38.0243 |
| 37.8385 |
| 38.4520 |
| 37.8996 |
| 38.3001 |
| 38.5537 |
| 38.0181 |
| 38.2613 |
| 37.6291 |
| 39.6393 |
| 38.5208 |
| 38.3035 |
| 39.8381 |
| 41.4255 |
| 41.5415 |
| 40.6587 |
| 39.8240 |
| 39.0680 |
| 38.2628 |
| 37.8745 |
| 37.5437 |
| 37.4131 |
| 37.9147 |
| 37.5844 |
| 38.1554 |
| 38.2493 |
| 39.0753 |
| 38.9913 |
| 39.3290 |
| 39.0816 |
| 39.3023 |
| 39.2495 |
| 39.7224 |
| 40.2238 |
| 40.3705 |
| 39.5782 |
| 39.6426 |
| 39.6446 |
| 39.9365 |
| 39.6300 |
| 39.8894 |
| 39.4060 |
| 39.4800 |
| 39.9921 |
| 39.7472 |
| 39.6852 |
| 39.5155 |
| 39.1718 |
| 38.8202 |
| 39.6465 |
| 39.3734 |
| 39.6627 |
| 40.6255 |
| 41.3162 |
| 41.4743 |
| 41.5078 |
| 41.3742 |
| 41.6207 |
| 41.1869 |
| 41.0695 |
| 39.4704 |
| 41.2811 |
| 38.6097 |
| 38.3233 |
| 38.1798 |
| 38.7392 |
| 40.0009 |
| 40.6626 |
| 41.3917 |
| 41.8249 |
| 42.8995 |
| 42.6279 |
| 42.5635 |
| 42.9420 |
| 42.8834 |
| 43.0348 |
| 42.4596 |
| 43.2418 |
| 43.0652 |
| 43.4994 |
| 44.5592 |
| 43.7171 |
| 43.7689 |
| 43.2006 |
| 42.0912 |
| 43.4367 |
| 42.6121 |
| 41.6920 |
| 42.9709 |
| 43.5319 |
| 43.0726 |
| 42.8085 |
| 43.2740 |
| 43.2290 |
| 43.2140 |
| 43.0242 |
| 42.6981 |
| 42.7831 |
| 42.4769 |
| 43.0642 |
| 43.0903 |
| 43.7098 |
| 43.1517 |
| 43.4188 |
| 44.2427 |
| 44.3039 |
| 44.2401 |
| 44.6176 |
| 44.1975 |
| 44.0982 |
| 43.6159 |
| 43.8811 |
| 44.1532 |
| 43.6156 |
| 43.9769 |
| 43.8164 |
| 43.6095 |
| 43.1059 |
| 43.4068 |
| 43.1415 |
| 42.9166 |
| 42.9498 |
| 43.3058 |
| 43.9697 |
| 44.0793 |
| 44.6208 |
| 45.0914 |
| 45.0997 |
| 45.2084 |
| 43.3193 |
| 44.1321 |
| 46.1816 |
| 46.5089 |
| 46.2356 |
| 46.3926 |
| 46.3349 |
| 45.7306 |
| 45.7060 |
| 45.1732 |
| 45.4327 |
| 45.3647 |
| 46.1167 |
| 45.4494 |
| 46.0926 |
| 46.6055 |
| 46.8937 |
| 47.7855 |
| 47.9017 |
| 48.3004 |
| 49.2811 |
| 48.7457 |
| 48.8568 |
| 49.0498 |
| 49.7511 |
| 48.5538 |
| 52.4974 |
| 52.7586 |
| 53.4732 |
| 53.6900 |
| 53.2806 |
| 54.9243 |
| 51.6711 |
| 50.7540 |
| 49.9416 |
| 49.0001 |
| 48.1679 |
| 50.0972 |
| 49.7653 |
| 51.3280 |
| 50.5933 |
| 51.8578 |
| 52.7284 |
| 52.9720 |
| 53.2664 |
| 53.4684 |
| 53.4851 |
| 53.7719 |
| 54.1156 |
| 52.0594 |
| 55.0707 |
| 55.4055 |
| 56.5923 |
| 54.4389 |
| 54.8777 |
| 55.4555 |
| 54.9368 |
| 55.1264 |
| 53.7671 |
| 53.7478 |
| 54.2098 |
| 52.6115 |
| 52.9919 |
| 54.2282 |
| 52.9591 |
| 54.4043 |
| 53.5449 |
| 53.1447 |
| 53.8396 |
| 54.7143 |
| 54.3444 |
| 54.0321 |
| 55.0909 |
| 54.3282 |
| 54.1606 |
| 54.7979 |
| 54.9781 |
| 55.3982 |
| 54.6232 |
| 55.0044 |
| 55.0869 |
| 55.3934 |
| 55.0304 |
| 54.9447 |
| 54.3620 |
| 55.4734 |
| 55.3192 |
| 55.9624 |
| 56.7863 |
| 55.6060 |
| 54.4085 |
| 53.9309 |
| 54.1016 |
| 55.5496 |
| 55.7932 |
| 57.1517 |
| 57.5127 |
| 57.4584 |
| 57.3988 |
| 57.6898 |
| 56.7367 |
| 57.9937 |
| 59.5580 |
| 58.9356 |
| 58.5316 |