Storico cedi ghanese / tallero sloveno

Storia delle tariffe giornaliere GHS /SIT dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 cedi ghanese = 59.5580 tallero sloveno

il minimo sul

1 cedi ghanese = 13.3623 tallero sloveno

Storico dei prezzi di SIT / GHS

Date GHS/SIT
18.1507
18.2975
18.4188
18.5832
18.6749
18.6232
17.6029
17.5117
19.2411
17.9751
18.0183
18.3049
18.3893
18.3920
18.4796
18.8595
19.0147
18.9120
19.1496
19.1332
19.0860
18.5368
18.3869
18.2933
18.5180
18.5367
19.0611
19.1410
19.3990
18.3340
17.7438
17.7273
17.9964
18.2072
18.6800
18.8008
18.9449
19.0711
18.9373
19.1369
17.3268
16.2464
16.4648
16.5932
16.7037
19.3931
19.4820
18.7130
19.0742
19.5668
19.6726
19.7710
19.6417
19.7521
19.6315
19.6423
20.0690
20.1619
20.4609
20.4265
15.8609
17.3421
16.6465
13.8367
13.7207
13.4625
13.6385
14.1567
14.2913
14.3017
14.1577
14.2432
14.7465
14.7679
14.7914
15.0243
15.1642
15.0986
15.2963
15.7424
15.6547
15.6757
15.6505
15.5113
15.2918
14.9875
14.5748
14.2166
13.7444
13.4697
13.6535
13.8205
13.7860
13.7689
13.6451
13.7279
13.7106
13.8531
13.8437
13.7348
13.8192
14.0473
14.0774
14.2863
14.2247
14.2803
14.3863
14.5881
14.6898
14.8581
14.9529
14.7956
15.0808
15.3077
15.8090
16.1129
16.4485
16.7084
16.7745
16.5088
16.8496
16.8181
16.9532
17.0822
17.3426
17.6009
17.8082
17.8704
18.0084
17.9165
18.2852
18.2636
18.2922
18.0964
18.0912
18.2374
18.4942
18.4146
18.2401
18.3133
18.7339
18.7296
18.9812
19.0482
19.2962
19.2751
19.7142
19.6394
19.4831
19.4712
19.4671
19.4162
19.5384
19.5609
19.5015
19.1186
18.7020
18.7518
19.1410
19.2832
19.1884
19.3550
19.7720
19.8586
19.8999
20.4817
19.3970
18.4669
18.5281
18.6605
18.2881
18.0727
17.7838
17.5386
17.5903
18.2075
18.1934
18.1067
17.8331
18.4394
21.4313
22.4651
26.9819
25.0888
17.4494
16.3100
15.8397
16.0311
15.9658
16.8888
17.3816
17.4945
21.2958
23.3367
23.2090
24.3058
23.6688
23.4706
24.0239
23.9910
24.5249
25.7837
27.0366
27.5632
28.3352
29.0671
29.4326
28.5737
28.4762
28.6430
28.9347
28.5017
28.5125
28.8468
30.0032
30.1319
30.3333
29.7262
29.8769
30.6449
31.2055
31.6434
32.1073
32.7642
33.0656
33.8912
33.9153
33.5127
34.1973
34.4676
34.3762
34.7057
34.6393
34.5087
34.5661
34.7816
34.3599
33.8208
33.9906
33.8172
34.0253
34.1821
34.0997
33.9244
33.9457
33.5813
33.3069
33.6318
33.7778
33.8279
34.3206
33.6369
34.2296
34.2835
34.0694
34.2053
34.4812
34.5414
34.0390
33.8702
33.8316
33.9174
34.1872
34.2329
34.3702
34.3314
34.3503
34.8636
35.1532
35.2193
34.9942
35.2874
34.6797
34.1433
34.0678
34.2252
34.0684
33.8604
34.0275
33.6326
33.3343
33.4047
33.3632
33.6107
33.1340
34.2507
34.7046
34.6271
34.7506
35.3477
34.8182
35.0120
35.0181
35.0397
35.4156
35.0838
34.8945
35.1095
34.8254
35.1467
34.9689
35.4249
35.3187
35.2165
36.4003
36.6071
36.5866
36.8016
36.7004
36.5171
36.6746
37.4948
38.0243
37.8385
38.4520
37.8996
38.3001
38.5537
38.0181
38.2613
37.6291
39.6393
38.5208
38.3035
39.8381
41.4255
41.5415
40.6587
39.8240
39.0680
38.2628
37.8745
37.5437
37.4131
37.9147
37.5844
38.1554
38.2493
39.0753
38.9913
39.3290
39.0816
39.3023
39.2495
39.7224
40.2238
40.3705
39.5782
39.6426
39.6446
39.9365
39.6300
39.8894
39.4060
39.4800
39.9921
39.7472
39.6852
39.5155
39.1718
38.8202
39.6465
39.3734
39.6627
40.6255
41.3162
41.4743
41.5078
41.3742
41.6207
41.1869
41.0695
39.4704
41.2811
38.6097
38.3233
38.1798
38.7392
40.0009
40.6626
41.3917
41.8249
42.8995
42.6279
42.5635
42.9420
42.8834
43.0348
42.4596
43.2418
43.0652
43.4994
44.5592
43.7171
43.7689
43.2006
42.0912
43.4367
42.6121
41.6920
42.9709
43.5319
43.0726
42.8085
43.2740
43.2290
43.2140
43.0242
42.6981
42.7831
42.4769
43.0642
43.0903
43.7098
43.1517
43.4188
44.2427
44.3039
44.2401
44.6176
44.1975
44.0982
43.6159
43.8811
44.1532
43.6156
43.9769
43.8164
43.6095
43.1059
43.4068
43.1415
42.9166
42.9498
43.3058
43.9697
44.0793
44.6208
45.0914
45.0997
45.2084
43.3193
44.1321
46.1816
46.5089
46.2356
46.3926
46.3349
45.7306
45.7060
45.1732
45.4327
45.3647
46.1167
45.4494
46.0926
46.6055
46.8937
47.7855
47.9017
48.3004
49.2811
48.7457
48.8568
49.0498
49.7511
48.5538
52.4974
52.7586
53.4732
53.6900
53.2806
54.9243
51.6711
50.7540
49.9416
49.0001
48.1679
50.0972
49.7653
51.3280
50.5933
51.8578
52.7284
52.9720
53.2664
53.4684
53.4851
53.7719
54.1156
52.0594
55.0707
55.4055
56.5923
54.4389
54.8777
55.4555
54.9368
55.1264
53.7671
53.7478
54.2098
52.6115
52.9919
54.2282
52.9591
54.4043
53.5449
53.1447
53.8396
54.7143
54.3444
54.0321
55.0909
54.3282
54.1606
54.7979
54.9781
55.3982
54.6232
55.0044
55.0869
55.3934
55.0304
54.9447
54.3620
55.4734
55.3192
55.9624
56.7863
55.6060
54.4085
53.9309
54.1016
55.5496
55.7932
57.1517
57.5127
57.4584
57.3988
57.6898
56.7367
57.9937
59.5580
58.9356
58.5316