История дневной ставки GHS /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 ганский седи = 2.01696 новый туркменский манат
минимум на
1 ганский седи = 0.23991 новый туркменский манат
Date | GHS/TMT |
---|---|
0.26030 | |
0.26265 | |
0.26460 | |
0.26619 | |
0.26962 | |
0.27271 | |
0.27571 | |
0.27892 | |
0.28027 | |
0.28115 | |
0.28332 | |
0.28432 | |
0.29052 | |
0.29195 | |
0.29337 | |
0.29253 | |
0.29115 | |
0.29179 | |
0.29079 | |
0.29147 | |
0.29281 | |
0.29357 | |
0.29280 | |
0.29408 | |
0.29425 | |
0.29686 | |
0.29829 | |
0.29866 | |
0.30175 | |
0.30467 | |
0.30468 | |
0.30564 | |
0.30770 | |
0.30781 | |
0.31187 | |
0.31252 | |
0.31338 | |
0.30794 | |
0.30218 | |
0.30780 | |
0.30766 | |
0.30822 | |
0.30662 | |
0.30880 | |
0.31079 | |
0.31067 | |
0.31119 | |
0.32432 | |
0.30804 | |
0.29661 | |
0.29772 | |
0.30222 | |
0.29263 | |
0.28385 | |
0.27757 | |
0.27254 | |
0.27523 | |
0.28559 | |
0.28509 | |
0.28775 | |
0.28397 | |
0.29249 | |
0.33594 | |
0.35031 | |
0.41930 | |
0.38998 | |
0.26906 | |
0.24861 | |
0.23997 | |
0.23991 | |
0.24064 | |
0.24780 | |
0.25097 | |
0.25327 | |
0.30617 | |
0.33100 | |
0.33333 | |
0.34248 | |
0.34772 | |
0.34723 | |
0.34913 | |
0.35178 | |
0.35700 | |
0.38279 | |
0.40271 | |
0.41313 | |
0.42330 | |
0.43103 | |
0.43207 | |
0.43561 | |
0.44128 | |
0.44007 | |
0.44140 | |
0.44626 | |
0.44862 | |
0.45078 | |
0.45875 | |
0.46487 | |
0.46693 | |
0.46644 | |
0.48210 | |
0.49118 | |
0.49525 | |
0.51902 | |
0.53185 | |
0.54102 | |
0.55255 | |
0.55584 | |
0.56250 | |
0.55848 | |
0.56752 | |
0.56895 | |
0.56881 | |
0.57326 | |
0.57095 | |
0.56871 | |
0.57013 | |
0.57269 | |
0.57207 | |
0.57403 | |
0.57585 | |
0.57504 | |
0.62001 | |
0.57844 | |
0.57864 | |
0.58116 | |
0.58306 | |
0.57931 | |
0.57924 | |
0.58110 | |
0.58105 | |
0.58188 | |
0.58836 | |
0.58501 | |
0.59016 | |
0.57358 | |
0.59201 | |
0.59447 | |
0.60246 | |
0.60266 | |
0.60264 | |
0.60479 | |
0.60443 | |
0.60680 | |
0.60879 | |
0.60873 | |
0.60532 | |
0.60742 | |
0.60418 | |
0.60828 | |
0.60844 | |
0.60536 | |
0.60985 | |
0.61045 | |
0.61077 | |
0.61027 | |
0.60659 | |
0.60539 | |
0.60411 | |
0.60047 | |
0.60051 | |
0.60025 | |
0.59902 | |
0.59823 | |
0.59627 | |
0.59631 | |
0.59638 | |
0.58770 | |
0.59886 | |
0.60026 | |
0.60154 | |
0.60185 | |
0.60272 | |
0.60225 | |
0.60179 | |
0.60417 | |
0.60505 | |
0.60580 | |
0.60275 | |
0.60487 | |
0.60779 | |
0.60888 | |
0.60713 | |
0.60648 | |
0.60895 | |
0.60837 | |
0.60709 | |
0.61081 | |
0.60656 | |
0.60460 | |
0.60624 | |
0.60451 | |
0.60651 | |
0.60722 | |
0.61099 | |
0.60716 | |
0.60488 | |
0.60880 | |
0.60352 | |
0.60725 | |
0.61182 | |
0.60635 | |
0.60519 | |
0.60786 | |
0.62317 | |
0.62988 | |
0.63773 | |
0.64840 | |
0.65642 | |
0.65760 | |
0.64973 | |
0.64531 | |
0.62877 | |
0.62188 | |
0.61769 | |
0.61559 | |
0.61382 | |
0.61422 | |
0.61128 | |
0.61654 | |
0.61878 | |
0.62838 | |
0.63061 | |
0.63566 | |
0.63700 | |
0.63711 | |
0.63927 | |
0.64150 | |
0.64645 | |
0.64265 | |
0.63551 | |
0.63889 | |
0.63965 | |
0.64131 | |
0.64256 | |
0.64560 | |
0.64550 | |
0.65009 | |
0.65267 | |
0.65043 | |
0.65449 | |
0.64910 | |
0.64761 | |
0.64631 | |
0.64989 | |
0.65088 | |
0.65335 | |
0.66606 | |
0.67388 | |
0.68232 | |
0.68098 | |
0.67778 | |
0.68633 | |
0.68001 | |
0.67708 | |
0.64779 | |
0.68222 | |
0.63925 | |
0.63198 | |
0.63215 | |
0.64302 | |
0.66085 | |
0.67174 | |
0.69129 | |
0.69820 | |
0.71230 | |
0.71431 | |
0.71559 | |
0.72072 | |
0.71614 | |
0.71543 | |
0.70623 | |
0.71710 | |
0.71283 | |
0.72987 | |
0.73264 | |
0.73041 | |
0.72939 | |
0.72544 | |
0.71410 | |
0.73127 | |
0.72257 | |
0.71768 | |
0.73233 | |
0.73817 | |
0.73169 | |
0.73157 | |
0.72632 | |
0.72186 | |
0.73163 | |
0.73777 | |
0.73131 | |
0.73374 | |
0.72935 | |
0.73430 | |
0.73639 | |
0.74244 | |
0.74196 | |
0.74195 | |
0.75342 | |
0.76288 | |
0.77092 | |
0.77980 | |
0.77989 | |
0.78861 | |
0.78888 | |
0.79193 | |
0.79275 | |
0.79468 | |
0.79463 | |
0.78962 | |
0.78565 | |
0.78665 | |
0.78069 | |
0.78207 | |
0.78141 | |
0.77827 | |
0.77102 | |
0.77808 | |
0.76870 | |
0.77544 | |
0.77586 | |
0.77605 | |
0.77567 | |
0.78585 | |
0.75425 | |
0.75655 | |
0.78682 | |
0.79330 | |
0.80130 | |
0.79848 | |
0.79659 | |
0.79555 | |
0.79393 | |
0.79186 | |
0.80067 | |
0.79120 | |
0.78915 | |
0.79496 | |
0.78798 | |
0.77053 | |
0.79661 | |
0.80691 | |
0.79940 | |
0.80074 | |
0.79959 | |
0.80455 | |
0.80720 | |
0.79342 | |
0.80017 | |
0.80877 | |
0.81102 | |
0.79920 | |
0.83849 | |
0.84234 | |
0.85197 | |
0.84865 | |
0.82720 | |
0.85037 | |
0.80452 | |
0.80363 | |
0.77961 | |
0.76020 | |
0.74363 | |
0.77585 | |
0.77404 | |
0.79778 | |
0.79321 | |
0.80761 | |
0.82242 | |
0.82501 | |
0.82156 | |
0.82027 | |
0.81580 | |
0.81789 | |
0.83717 | |
0.81224 | |
0.85271 | |
0.86285 | |
0.90919 | |
0.88810 | |
0.89045 | |
0.89549 | |
0.89327 | |
0.90234 | |
0.88027 | |
0.88077 | |
0.88319 | |
0.85895 | |
0.86471 | |
0.88330 | |
0.86884 | |
0.88755 | |
0.87020 | |
0.86407 | |
0.86599 | |
0.87760 | |
0.87807 | |
0.87877 | |
0.89715 | |
0.89510 | |
0.89432 | |
0.89684 | |
0.90782 | |
0.90531 | |
0.92002 | |
0.91443 | |
0.91298 | |
0.90643 | |
0.91184 | |
0.90755 | |
0.90677 | |
0.90730 | |
0.90483 | |
0.90796 | |
0.89374 | |
0.88196 | |
0.88450 | |
0.88012 | |
0.88602 | |
0.88147 | |
0.91120 | |
0.91225 | |
0.91513 | |
0.91722 | |
0.91459 | |
0.90694 | |
0.92313 | |
0.92053 | |
0.92040 | |
0.91877 | |
0.92345 | |
0.90594 | |
0.92023 | |
0.89713 | |
0.92406 | |
0.94354 | |
0.92169 | |
0.89159 | |
0.86745 | |
0.91253 | |
0.88855 | |
0.82134 | |
0.85573 | |
0.89602 | |
0.91878 | |
0.97455 | |
1.06686 | |
1.00756 | |
0.88636 | |
0.79404 | |
0.79684 | |
0.80379 | |
0.83765 | |
0.85753 | |
0.86500 | |
0.88319 | |
0.90184 | |
0.90768 | |
0.90871 | |
0.91277 | |
0.91791 | |
0.91671 | |
0.91953 | |
0.93996 | |
0.96718 | |
0.98878 | |
0.99869 | |
1.00544 | |
0.83325 | |
0.83725 | |
0.85634 | |
0.86512 | |
0.87653 | |
0.87718 | |
0.88833 | |
0.88843 | |
0.88923 | |
0.88774 | |
0.88964 | |
0.89036 | |
0.89313 | |
0.88579 | |
0.88455 | |
0.87768 | |
0.88008 | |
0.88294 | |
0.88667 | |
0.88301 | |
0.86557 | |
0.79410 | |
0.79348 | |
0.76541 | |
0.75347 | |
0.75619 | |
0.75609 | |
0.77858 | |
0.83146 | |
0.82969 | |
0.83130 | |
0.83878 | |
0.85441 | |
0.87071 | |
0.89482 | |
0.91875 | |
0.92370 | |
0.95533 | |
0.96598 | |
0.97465 | |
0.98507 | |
1.00345 | |
1.00936 | |
1.02475 | |
1.02765 | |
1.05136 | |
1.06216 | |
1.09040 | |
1.11328 | |
1.11458 | |
1.11536 | |
1.12481 | |
1.13605 | |
1.14347 | |
1.16969 | |
1.16727 | |
1.19081 | |
1.20163 | |
1.20712 | |
1.20141 | |
1.21266 | |
1.23285 | |
1.22810 | |
1.25345 | |
1.26112 | |
1.26409 | |
1.27748 | |
1.27896 | |
1.29366 | |
1.30161 | |
1.30479 | |
1.30603 | |
1.31017 | |
1.30956 | |
1.31034 | |
1.31729 | |
1.32761 | |
1.32928 | |
1.33649 | |
1.36837 | |
1.37465 | |
1.37304 | |
1.37882 | |
1.39957 | |
1.40740 | |
1.40823 | |
1.41912 | |
1.41996 | |
1.42276 | |
1.43087 | |
1.42837 | |
1.43286 | |
1.43413 | |
1.44028 | |
1.44738 | |
1.45118 | |
1.46766 | |
1.46572 | |
1.47243 | |
1.46179 | |
1.47521 | |
1.48568 | |
1.48915 | |
1.47739 | |
1.50121 | |
1.49992 | |
1.49196 | |
1.50017 | |
1.49241 | |
1.50176 | |
1.50707 | |
1.49512 | |
1.50046 | |
1.50764 | |
1.50850 | |
1.50308 | |
1.50399 | |
1.51595 | |
1.51821 | |
1.50771 | |
1.51977 | |
1.51357 | |
1.50510 | |
1.50511 | |
1.49294 | |
1.48553 | |
1.48922 | |
1.49597 | |
1.47606 | |
1.47517 | |
1.46997 | |
1.45831 | |
1.45912 | |
1.45934 | |
1.46144 | |
1.47261 | |
1.46004 | |
1.47027 | |
1.47862 | |
1.48133 | |
1.48498 | |
1.51511 | |
1.50964 | |
1.50642 | |
1.50851 | |
1.53403 | |
1.53695 | |
1.57169 | |
1.58466 | |
1.60713 | |
1.59940 | |
1.60286 | |
1.61970 | |
1.66374 | |
1.68285 | |
1.64622 | |
1.69961 | |
1.66854 | |
1.68544 | |
1.69388 | |
1.68413 | |
1.66179 | |
1.71729 | |
1.73983 | |
1.73981 | |
1.74125 | |
1.73132 | |
1.75735 | |
1.73851 | |
1.75552 | |
1.75615 | |
1.77529 | |
1.78492 | |
1.78901 | |
1.74768 | |
1.76491 | |
1.82683 | |
1.80830 | |
1.82326 | |
1.85305 | |
1.86293 | |
1.87515 | |
1.87232 | |
1.86566 | |
1.87915 | |
1.88622 | |
1.88742 | |
1.98253 | |
1.97905 | |
1.91434 | |
1.96217 | |
1.95610 | |
1.93796 | |
1.92549 | |
1.96081 | |
1.99431 | |
1.97579 | |
1.95135 | |
1.89737 | |
1.83190 | |
1.85147 | |
1.83698 | |
1.86442 | |
1.86181 | |
1.74256 | |
1.78232 | |
1.77274 | |
1.81177 | |
2.00502 | |
1.86133 | |
1.80595 | |
1.76054 | |
1.83860 | |
1.90716 | |
1.98111 | |
1.90352 |