ประวัติ ศาสตร์ เซดีกานา / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHS /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 เซดีกานา = 2.01696 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 เซดีกานา = 0.21303 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / GHS

Date GHS/TMT
0.30349
0.30508
0.30779
0.31086
0.31167
0.31618
0.29639
0.29759
0.32699
0.30685
0.31088
0.31302
0.31531
0.31700
0.31806
0.31789
0.31817
0.32063
0.32205
0.32462
0.32646
0.31928
0.31824
0.31804
0.32002
0.31771
0.32496
0.32711
0.33286
0.31524
0.30488
0.30431
0.30684
0.30867
0.31431
0.31825
0.32070
0.32175
0.32317
0.32639
0.29270
0.27864
0.28209
0.28685
0.28697
0.33333
0.33429
0.31834
0.32598
0.33293
0.33383
0.33582
0.33645
0.33749
0.33748
0.33909
0.33996
0.34022
0.34244
0.34250
0.26420
0.28491
0.26975
0.22861
0.22861
0.22639
0.22647
0.22571
0.22580
0.22629
0.22577
0.22549
0.22583
0.22628
0.22652
0.22636
0.22874
0.23015
0.23349
0.23666
0.23740
0.23892
0.23850
0.23894
0.23642
0.23052
0.22321
0.22030
0.21466
0.21454
0.21633
0.21831
0.22029
0.22132
0.22226
0.22276
0.22286
0.22392
0.22379
0.22464
0.22374
0.22501
0.22580
0.22897
0.22687
0.22795
0.22757
0.22876
0.23091
0.23374
0.23574
0.23637
0.23992
0.24281
0.24989
0.25419
0.25813
0.26001
0.26030
0.26265
0.26460
0.26619
0.26962
0.27271
0.27571
0.27892
0.28027
0.28115
0.28332
0.28432
0.29052
0.29195
0.29337
0.29253
0.29115
0.29179
0.29079
0.29147
0.29281
0.29357
0.29280
0.29408
0.29425
0.29686
0.29829
0.29866
0.30175
0.30467
0.30468
0.30564
0.30770
0.30781
0.31187
0.31252
0.31338
0.30794
0.30218
0.30780
0.30766
0.30822
0.30662
0.30880
0.31079
0.31067
0.31119
0.32432
0.30804
0.29661
0.29772
0.30222
0.29263
0.28385
0.27757
0.27254
0.27523
0.28559
0.28509
0.28775
0.28397
0.29249
0.33594
0.35031
0.41930
0.38998
0.26906
0.24861
0.23997
0.23991
0.24064
0.24780
0.25097
0.25327
0.30617
0.33100
0.33333
0.34248
0.34772
0.34723
0.34913
0.35178
0.35700
0.38279
0.40271
0.41313
0.42330
0.43103
0.43207
0.43561
0.44128
0.44007
0.44140
0.44626
0.44862
0.45078
0.45875
0.46487
0.46693
0.46644
0.48210
0.49118
0.49525
0.51902
0.53185
0.54102
0.55255
0.55584
0.56250
0.55848
0.56752
0.56895
0.56881
0.57326
0.57095
0.56871
0.57013
0.57269
0.57207
0.57403
0.57585
0.57504
0.62001
0.57844
0.57864
0.58116
0.58306
0.57931
0.57924
0.58110
0.58105
0.58188
0.58836
0.58501
0.59016
0.57358
0.59201
0.59447
0.60246
0.60266
0.60264
0.60479
0.60443
0.60680
0.60879
0.60873
0.60532
0.60742
0.60418
0.60828
0.60844
0.60536
0.60985
0.61045
0.61077
0.61027
0.60659
0.60539
0.60411
0.60047
0.60051
0.60025
0.59902
0.59823
0.59627
0.59631
0.59638
0.58770
0.59886
0.60026
0.60154
0.60185
0.60272
0.60225
0.60179
0.60417
0.60505
0.60580
0.60275
0.60487
0.60779
0.60888
0.60713
0.60648
0.60895
0.60837
0.60709
0.61081
0.60656
0.60460
0.60624
0.60451
0.60651
0.60722
0.61099
0.60716
0.60488
0.60880
0.60352
0.60725
0.61182
0.60635
0.60519
0.60786
0.62317
0.62988
0.63773
0.64840
0.65642
0.65760
0.64973
0.64531
0.62877
0.62188
0.61769
0.61559
0.61382
0.61422
0.61128
0.61654
0.61878
0.62838
0.63061
0.63566
0.63700
0.63711
0.63927
0.64150
0.64645
0.64265
0.63551
0.63889
0.63965
0.64131
0.64256
0.64560
0.64550
0.65009
0.65267
0.65043
0.65449
0.64910
0.64761
0.64631
0.64989
0.65088
0.65335
0.66606
0.67388
0.68232
0.68098
0.67778
0.68633
0.68001
0.67708
0.64779
0.68222
0.63925
0.63198
0.63215
0.64302
0.66085
0.67174
0.69129
0.69820
0.71230
0.71431
0.71559
0.72072
0.71614
0.71543
0.70623
0.71710
0.71283
0.72987
0.73264
0.73041
0.72939
0.72544
0.71410
0.73127
0.72257
0.71768
0.73233
0.73817
0.73169
0.73157
0.72632
0.72186
0.73163
0.73777
0.73131
0.73374
0.72935
0.73430
0.73639
0.74244
0.74196
0.74195
0.75342
0.76288
0.77092
0.77980
0.77989
0.78861
0.78888
0.79193
0.79275
0.79468
0.79463
0.78962
0.78565
0.78665
0.78069
0.78207
0.78141
0.77827
0.77102
0.77808
0.76870
0.77544
0.77586
0.77605
0.77567
0.78585
0.75425
0.75655
0.78682
0.79330
0.80130
0.79848
0.79659
0.79555
0.79393
0.79186
0.80067
0.79120
0.78915
0.79496
0.78798
0.77053
0.79661
0.80691
0.79940
0.80074
0.79959
0.80455
0.80720
0.79342
0.80017
0.80877
0.81102
0.79920
0.83849
0.84234
0.85197
0.84865
0.82720
0.85037
0.80452
0.80363
0.77961
0.76020
0.74363
0.77585
0.77404
0.79778
0.79321
0.80761
0.82242
0.82501
0.82156
0.82027
0.81580
0.81789
0.83717
0.81224
0.85271
0.86285
0.90919
0.88810
0.89045
0.89549
0.89327
0.90234
0.88027
0.88077
0.88319
0.85895
0.86471
0.88330
0.86884
0.88755
0.87020
0.86407
0.86599
0.87760
0.87807
0.87877
0.89715
0.89510
0.89432
0.89684
0.90782
0.90531
0.92002
0.91443
0.91298
0.90643
0.91184
0.90755
0.90677
0.90730
0.90483
0.90796
0.89374
0.88196
0.88450
0.88012
0.88602
0.88147
0.91120
0.91225
0.91513
0.91722
0.91459
0.90694
0.92313
0.92053
0.92040
0.91877
0.92345
0.90594
0.92023
0.89713
0.92406
0.94354
0.92169
0.89159
0.86745
0.91253
0.88855
0.82134
0.85573
0.89602
0.91878
0.97455
1.06686
1.00756
0.88636
0.79404
0.79684
0.80379
0.83765
0.85753
0.86500
0.88319
0.90184
0.90768
0.90871
0.91277
0.91791
0.91671
0.91953
0.93996
0.96718
0.98878
0.99869
1.00544
0.83325
0.83725
0.85634
0.86512
0.87653
0.87718
0.88833
0.88843
0.88923
0.88774
0.88964
0.89036
0.89313
0.88579
0.88455
0.87768
0.88008
0.88294
0.88667
0.88301
0.86557
0.79410
0.79348
0.76541
0.75347
0.75619
0.75609
0.77858
0.83146
0.82969
0.83130
0.83878
0.85441
0.87071
0.89482
0.91875
0.92370
0.95533
0.96598
0.97465
0.98507
1.00345
1.00936
1.02475
1.02765
1.05136
1.06216
1.09040
1.11328
1.11458
1.11536
1.12481
1.13605
1.14347
1.16969
1.16727
1.19081
1.20163
1.20712
1.20141
1.21266
1.23285
1.22810
1.25345
1.26112
1.26409
1.27748
1.27896
1.29366
1.30161
1.30479
1.30603
1.31017
1.30956
1.31034
1.31729
1.32761
1.32928
1.33649
1.36837
1.37465
1.37304
1.37882
1.39957
1.40740
1.40823
1.41912
1.41996
1.42276
1.43087
1.42837
1.43286
1.43413
1.44028
1.44738
1.45118
1.46766
1.46572
1.47243
1.46179
1.47521
1.48568
1.48915
1.47739
1.50121
1.49992
1.49196
1.50017
1.49241
1.50176
1.50707
1.49512
1.50046
1.50764
1.50850
1.50308
1.50399
1.51595
1.51821
1.50771
1.51977
1.51357
1.50510
1.50511
1.49294
1.48553
1.48922
1.49597
1.47606
1.47517
1.46997
1.45831
1.45912
1.45934
1.46144
1.47261
1.46004
1.47027
1.47862
1.48133
1.48498
1.51511
1.50964
1.50642
1.50851
1.53403
1.53695
1.57169
1.58466
1.60713
1.59940
1.60286
1.61970
1.66374
1.68285
1.64622
1.69961
1.66854
1.68544
1.69388
1.68413
1.66179
1.71729
1.73983
1.73981
1.74125
1.73132
1.75735
1.73851
1.75552
1.75615
1.77529
1.78492
1.78901
1.74768
1.76491
1.82683
1.80830
1.82326
1.85305
1.86293
1.87515
1.87232
1.86566
1.87915
1.88622
1.88742
1.98253
1.97905
1.91434
1.96217
1.95610
1.93796
1.92549
1.96081
1.99431
1.97579
1.95135
1.89737
1.83190
1.85147
1.83698
1.86442
1.86181
1.74256
1.78232
1.77274
1.81177
2.00502
1.86133
1.80595
1.76054
1.83860
1.90716
1.98111
1.90352