Povijest dnevnih stopa GHS /TMT od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 ganski cedi = 2.01696 turkmenistanski manat
Minimalni na
1 ganski cedi = 0.23991 turkmenistanski manat
povijest Cijena TMT / GHS
Date | GHS/TMT |
| 0.26001 |
| 0.26030 |
| 0.26265 |
| 0.26460 |
| 0.26619 |
| 0.26962 |
| 0.27271 |
| 0.27571 |
| 0.27892 |
| 0.28027 |
| 0.28115 |
| 0.28332 |
| 0.28432 |
| 0.29052 |
| 0.29195 |
| 0.29337 |
| 0.29253 |
| 0.29115 |
| 0.29179 |
| 0.29079 |
| 0.29147 |
| 0.29281 |
| 0.29357 |
| 0.29280 |
| 0.29408 |
| 0.29425 |
| 0.29686 |
| 0.29829 |
| 0.29866 |
| 0.30175 |
| 0.30467 |
| 0.30468 |
| 0.30564 |
| 0.30770 |
| 0.30781 |
| 0.31187 |
| 0.31252 |
| 0.31338 |
| 0.30794 |
| 0.30218 |
| 0.30780 |
| 0.30766 |
| 0.30822 |
| 0.30662 |
| 0.30880 |
| 0.31079 |
| 0.31067 |
| 0.31119 |
| 0.32432 |
| 0.30804 |
| 0.29661 |
| 0.29772 |
| 0.30222 |
| 0.29263 |
| 0.28385 |
| 0.27757 |
| 0.27254 |
| 0.27523 |
| 0.28559 |
| 0.28509 |
| 0.28775 |
| 0.28397 |
| 0.29249 |
| 0.33594 |
| 0.35031 |
| 0.41930 |
| 0.38998 |
| 0.26906 |
| 0.24861 |
| 0.23997 |
| 0.23991 |
| 0.24064 |
| 0.24780 |
| 0.25097 |
| 0.25327 |
| 0.30617 |
| 0.33100 |
| 0.33333 |
| 0.34248 |
| 0.34772 |
| 0.34723 |
| 0.34913 |
| 0.35178 |
| 0.35700 |
| 0.38279 |
| 0.40271 |
| 0.41313 |
| 0.42330 |
| 0.43103 |
| 0.43207 |
| 0.43561 |
| 0.44128 |
| 0.44007 |
| 0.44140 |
| 0.44626 |
| 0.44862 |
| 0.45078 |
| 0.45875 |
| 0.46487 |
| 0.46693 |
| 0.46644 |
| 0.48210 |
| 0.49118 |
| 0.49525 |
| 0.51902 |
| 0.53185 |
| 0.54102 |
| 0.55255 |
| 0.55584 |
| 0.56250 |
| 0.55848 |
| 0.56752 |
| 0.56895 |
| 0.56881 |
| 0.57326 |
| 0.57095 |
| 0.56871 |
| 0.57013 |
| 0.57269 |
| 0.57207 |
| 0.57403 |
| 0.57585 |
| 0.57504 |
| 0.62001 |
| 0.57844 |
| 0.57864 |
| 0.58116 |
| 0.58306 |
| 0.57931 |
| 0.57924 |
| 0.58110 |
| 0.58105 |
| 0.58188 |
| 0.58836 |
| 0.58501 |
| 0.59016 |
| 0.57358 |
| 0.59201 |
| 0.59447 |
| 0.60246 |
| 0.60266 |
| 0.60264 |
| 0.60479 |
| 0.60443 |
| 0.60680 |
| 0.60879 |
| 0.60873 |
| 0.60532 |
| 0.60742 |
| 0.60418 |
| 0.60828 |
| 0.60844 |
| 0.60536 |
| 0.60985 |
| 0.61045 |
| 0.61077 |
| 0.61027 |
| 0.60659 |
| 0.60539 |
| 0.60411 |
| 0.60047 |
| 0.60051 |
| 0.60025 |
| 0.59902 |
| 0.59823 |
| 0.59627 |
| 0.59631 |
| 0.59638 |
| 0.58770 |
| 0.59886 |
| 0.60026 |
| 0.60154 |
| 0.60185 |
| 0.60272 |
| 0.60225 |
| 0.60179 |
| 0.60417 |
| 0.60505 |
| 0.60580 |
| 0.60275 |
| 0.60487 |
| 0.60779 |
| 0.60888 |
| 0.60713 |
| 0.60648 |
| 0.60895 |
| 0.60837 |
| 0.60709 |
| 0.61081 |
| 0.60656 |
| 0.60460 |
| 0.60624 |
| 0.60451 |
| 0.60651 |
| 0.60722 |
| 0.61099 |
| 0.60716 |
| 0.60488 |
| 0.60880 |
| 0.60352 |
| 0.60725 |
| 0.61182 |
| 0.60635 |
| 0.60519 |
| 0.60786 |
| 0.62317 |
| 0.62988 |
| 0.63773 |
| 0.64840 |
| 0.65642 |
| 0.65760 |
| 0.64973 |
| 0.64531 |
| 0.62877 |
| 0.62188 |
| 0.61769 |
| 0.61559 |
| 0.61382 |
| 0.61422 |
| 0.61128 |
| 0.61654 |
| 0.61878 |
| 0.62838 |
| 0.63061 |
| 0.63566 |
| 0.63700 |
| 0.63711 |
| 0.63927 |
| 0.64150 |
| 0.64645 |
| 0.64265 |
| 0.63551 |
| 0.63889 |
| 0.63965 |
| 0.64131 |
| 0.64256 |
| 0.64560 |
| 0.64550 |
| 0.65009 |
| 0.65267 |
| 0.65043 |
| 0.65449 |
| 0.64910 |
| 0.64761 |
| 0.64631 |
| 0.64989 |
| 0.65088 |
| 0.65335 |
| 0.66606 |
| 0.67388 |
| 0.68232 |
| 0.68098 |
| 0.67778 |
| 0.68633 |
| 0.68001 |
| 0.67708 |
| 0.64779 |
| 0.68222 |
| 0.63925 |
| 0.63198 |
| 0.63215 |
| 0.64302 |
| 0.66085 |
| 0.67174 |
| 0.69129 |
| 0.69820 |
| 0.71230 |
| 0.71431 |
| 0.71559 |
| 0.72072 |
| 0.71614 |
| 0.71543 |
| 0.70623 |
| 0.71710 |
| 0.71283 |
| 0.72987 |
| 0.73264 |
| 0.73041 |
| 0.72939 |
| 0.72544 |
| 0.71410 |
| 0.73127 |
| 0.72257 |
| 0.71768 |
| 0.73233 |
| 0.73817 |
| 0.73169 |
| 0.73157 |
| 0.72632 |
| 0.72186 |
| 0.73163 |
| 0.73777 |
| 0.73131 |
| 0.73374 |
| 0.72935 |
| 0.73430 |
| 0.73639 |
| 0.74244 |
| 0.74196 |
| 0.74195 |
| 0.75342 |
| 0.76288 |
| 0.77092 |
| 0.77980 |
| 0.77989 |
| 0.78861 |
| 0.78888 |
| 0.79193 |
| 0.79275 |
| 0.79468 |
| 0.79463 |
| 0.78962 |
| 0.78565 |
| 0.78665 |
| 0.78069 |
| 0.78207 |
| 0.78141 |
| 0.77827 |
| 0.77102 |
| 0.77808 |
| 0.76870 |
| 0.77544 |
| 0.77586 |
| 0.77605 |
| 0.77567 |
| 0.78585 |
| 0.75425 |
| 0.75655 |
| 0.78682 |
| 0.79330 |
| 0.80130 |
| 0.79848 |
| 0.79659 |
| 0.79555 |
| 0.79393 |
| 0.79186 |
| 0.80067 |
| 0.79120 |
| 0.78915 |
| 0.79496 |
| 0.78798 |
| 0.77053 |
| 0.79661 |
| 0.80691 |
| 0.79940 |
| 0.80074 |
| 0.79959 |
| 0.80455 |
| 0.80720 |
| 0.79342 |
| 0.80017 |
| 0.80877 |
| 0.81102 |
| 0.79920 |
| 0.83849 |
| 0.84234 |
| 0.85197 |
| 0.84865 |
| 0.82720 |
| 0.85037 |
| 0.80452 |
| 0.80363 |
| 0.77961 |
| 0.76020 |
| 0.74363 |
| 0.77585 |
| 0.77404 |
| 0.79778 |
| 0.79321 |
| 0.80761 |
| 0.82242 |
| 0.82501 |
| 0.82156 |
| 0.82027 |
| 0.81580 |
| 0.81789 |
| 0.83717 |
| 0.81224 |
| 0.85271 |
| 0.86285 |
| 0.90919 |
| 0.88810 |
| 0.89045 |
| 0.89549 |
| 0.89327 |
| 0.90234 |
| 0.88027 |
| 0.88077 |
| 0.88319 |
| 0.85895 |
| 0.86471 |
| 0.88330 |
| 0.86884 |
| 0.88755 |
| 0.87020 |
| 0.86407 |
| 0.86599 |
| 0.87760 |
| 0.87807 |
| 0.87877 |
| 0.89715 |
| 0.89510 |
| 0.89432 |
| 0.89684 |
| 0.90782 |
| 0.90531 |
| 0.92002 |
| 0.91443 |
| 0.91298 |
| 0.90643 |
| 0.91184 |
| 0.90755 |
| 0.90677 |
| 0.90730 |
| 0.90483 |
| 0.90796 |
| 0.89374 |
| 0.88196 |
| 0.88450 |
| 0.88012 |
| 0.88602 |
| 0.88147 |
| 0.91120 |
| 0.91225 |
| 0.91513 |
| 0.91722 |
| 0.91459 |
| 0.90694 |
| 0.92313 |
| 0.92053 |
| 0.92040 |
| 0.91877 |
| 0.92345 |
| 0.90594 |
| 0.92023 |
| 0.89713 |
| 0.92406 |
| 0.94354 |
| 0.92169 |
| 0.89159 |
| 0.86745 |
| 0.91253 |
| 0.88855 |
| 0.82134 |
| 0.85573 |
| 0.89602 |
| 0.91878 |
| 0.97455 |
| 1.06686 |
| 1.00756 |
| 0.88636 |
| 0.79404 |
| 0.79684 |
| 0.80379 |
| 0.83765 |
| 0.85753 |
| 0.86500 |
| 0.88319 |
| 0.90184 |
| 0.90768 |
| 0.90871 |
| 0.91277 |
| 0.91791 |
| 0.91671 |
| 0.91953 |
| 0.93996 |
| 0.96718 |
| 0.98878 |
| 0.99869 |
| 1.00544 |
| 0.83325 |
| 0.83725 |
| 0.85634 |
| 0.86512 |
| 0.87653 |
| 0.87718 |
| 0.88833 |
| 0.88843 |
| 0.88923 |
| 0.88774 |
| 0.88964 |
| 0.89036 |
| 0.89313 |
| 0.88579 |
| 0.88455 |
| 0.87768 |
| 0.88008 |
| 0.88294 |
| 0.88667 |
| 0.88301 |
| 0.86557 |
| 0.79410 |
| 0.79348 |
| 0.76541 |
| 0.75347 |
| 0.75619 |
| 0.75609 |
| 0.77858 |
| 0.83146 |
| 0.82969 |
| 0.83130 |
| 0.83878 |
| 0.85441 |
| 0.87071 |
| 0.89482 |
| 0.91875 |
| 0.92370 |
| 0.95533 |
| 0.96598 |
| 0.97465 |
| 0.98507 |
| 1.00345 |
| 1.00936 |
| 1.02475 |
| 1.02765 |
| 1.05136 |
| 1.06216 |
| 1.09040 |
| 1.11328 |
| 1.11458 |
| 1.11536 |
| 1.12481 |
| 1.13605 |
| 1.14347 |
| 1.16969 |
| 1.16727 |
| 1.19081 |
| 1.20163 |
| 1.20712 |
| 1.20141 |
| 1.21266 |
| 1.23285 |
| 1.22810 |
| 1.25345 |
| 1.26112 |
| 1.26409 |
| 1.27748 |
| 1.27896 |
| 1.29366 |
| 1.30161 |
| 1.30479 |
| 1.30603 |
| 1.31017 |
| 1.30956 |
| 1.31034 |
| 1.31729 |
| 1.32761 |
| 1.32928 |
| 1.33649 |
| 1.36837 |
| 1.37465 |
| 1.37304 |
| 1.37882 |
| 1.39957 |
| 1.40740 |
| 1.40823 |
| 1.41912 |
| 1.41996 |
| 1.42276 |
| 1.43087 |
| 1.42837 |
| 1.43286 |
| 1.43413 |
| 1.44028 |
| 1.44738 |
| 1.45118 |
| 1.46766 |
| 1.46572 |
| 1.47243 |
| 1.46179 |
| 1.47521 |
| 1.48568 |
| 1.48915 |
| 1.47739 |
| 1.50121 |
| 1.49992 |
| 1.49196 |
| 1.50017 |
| 1.49241 |
| 1.50176 |
| 1.50707 |
| 1.49512 |
| 1.50046 |
| 1.50764 |
| 1.50850 |
| 1.50308 |
| 1.50399 |
| 1.51595 |
| 1.51821 |
| 1.50771 |
| 1.51977 |
| 1.51357 |
| 1.50510 |
| 1.50511 |
| 1.49294 |
| 1.48553 |
| 1.48922 |
| 1.49597 |
| 1.47606 |
| 1.47517 |
| 1.46997 |
| 1.45831 |
| 1.45912 |
| 1.45934 |
| 1.46144 |
| 1.47261 |
| 1.46004 |
| 1.47027 |
| 1.47862 |
| 1.48133 |
| 1.48498 |
| 1.51511 |
| 1.50964 |
| 1.50642 |
| 1.50851 |
| 1.53403 |
| 1.53695 |
| 1.57169 |
| 1.58466 |
| 1.60713 |
| 1.59940 |
| 1.60286 |
| 1.61970 |
| 1.66374 |
| 1.68285 |
| 1.64622 |
| 1.69961 |
| 1.66854 |
| 1.68544 |
| 1.69388 |
| 1.68413 |
| 1.66179 |
| 1.71729 |
| 1.73983 |
| 1.73981 |
| 1.74125 |
| 1.73132 |
| 1.75735 |
| 1.73851 |
| 1.75552 |
| 1.75615 |
| 1.77529 |
| 1.78492 |
| 1.78901 |
| 1.74768 |
| 1.76491 |
| 1.82683 |
| 1.80830 |
| 1.82326 |
| 1.85305 |
| 1.86293 |
| 1.87515 |
| 1.87232 |
| 1.86566 |
| 1.87915 |
| 1.88622 |
| 1.88742 |
| 1.98253 |
| 1.97905 |
| 1.91434 |
| 1.96217 |
| 1.95610 |
| 1.93796 |
| 1.92549 |
| 1.96081 |
| 1.99431 |
| 1.97579 |
| 1.95135 |
| 1.89737 |
| 1.83190 |
| 1.85147 |
| 1.83698 |
| 1.86442 |
| 1.86181 |
| 1.74256 |
| 1.78232 |
| 1.77274 |
| 1.81177 |
| 2.00502 |
| 1.86133 |
| 1.80595 |
| 1.76054 |
| 1.83860 |
| 1.90716 |
| 1.98111 |
| 1.90352 |