История дневной ставки GIP /MVR с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 гибралтарский фунт = 26.9518 мальдивская руфия
минимум на
1 гибралтарский фунт = 16.5824 мальдивская руфия
Date | GIP/MVR |
---|---|
19.3587 | |
19.4089 | |
19.4045 | |
19.0928 | |
19.2232 | |
19.5558 | |
19.3836 | |
19.4979 | |
19.6058 | |
19.7402 | |
19.5406 | |
19.5332 | |
19.3848 | |
19.3822 | |
19.3018 | |
19.5795 | |
19.5674 | |
19.5819 | |
19.6352 | |
19.6006 | |
19.5022 | |
19.4861 | |
19.2945 | |
19.4052 | |
19.3943 | |
19.3249 | |
18.7259 | |
18.9849 | |
18.7076 | |
18.8638 | |
18.7573 | |
18.8649 | |
18.5578 | |
18.8707 | |
19.0762 | |
19.3375 | |
19.4385 | |
19.4203 | |
19.5607 | |
19.4724 | |
19.6204 | |
19.6967 | |
19.6667 | |
20.1361 | |
19.7784 | |
19.5334 | |
19.4479 | |
19.6440 | |
19.2223 | |
19.0960 | |
18.8919 | |
19.0861 | |
19.2257 | |
19.3605 | |
19.1637 | |
19.2000 | |
19.0058 | |
18.7020 | |
18.4588 | |
18.5275 | |
18.4914 | |
18.6396 | |
18.4662 | |
18.9693 | |
19.0261 | |
18.8010 | |
18.7630 | |
18.5775 | |
18.6073 | |
18.7187 | |
18.8334 | |
18.6245 | |
18.3939 | |
18.2127 | |
18.1100 | |
17.7641 | |
17.6830 | |
17.4055 | |
17.5559 | |
17.1172 | |
17.5172 | |
16.6334 | |
17.6823 | |
18.1299 | |
17.7965 | |
17.9928 | |
18.0600 | |
18.5195 | |
18.5629 | |
18.9370 | |
18.5087 | |
18.3782 | |
18.4558 | |
18.6310 | |
18.8289 | |
18.8627 | |
18.6511 | |
19.3365 | |
19.5314 | |
19.3845 | |
19.0435 | |
19.0576 | |
19.3111 | |
19.6786 | |
20.3597 | |
20.1012 | |
20.2604 | |
20.7035 | |
21.0046 | |
20.9054 | |
20.9282 | |
20.7724 | |
20.8390 | |
21.0847 | |
20.9947 | |
20.8303 | |
20.7806 | |
20.4071 | |
20.3475 | |
20.4913 | |
20.5041 | |
20.6983 | |
20.7188 | |
20.9563 | |
21.0965 | |
21.2651 | |
21.2355 | |
20.9631 | |
21.0213 | |
21.1680 | |
21.0807 | |
21.3798 | |
21.3808 | |
21.2575 | |
21.1338 | |
21.3962 | |
21.4066 | |
21.4281 | |
21.3623 | |
21.0620 | |
21.4246 | |
21.3371 | |
21.3870 | |
21.5272 | |
21.7995 | |
21.9016 | |
21.9795 | |
21.8134 | |
21.8557 | |
21.9022 | |
21.3417 | |
21.5161 | |
21.6312 | |
21.2653 | |
21.5089 | |
21.2950 | |
21.4265 | |
21.4731 | |
21.2856 | |
21.4505 | |
21.6645 | |
21.4430 | |
21.2027 | |
21.0613 | |
21.0620 | |
20.9194 | |
20.8259 | |
20.9125 | |
20.7501 | |
20.7090 | |
20.5217 | |
20.6348 | |
20.5492 | |
20.5227 | |
20.3720 | |
20.2921 | |
19.8999 | |
20.0560 | |
19.9394 | |
20.1326 | |
20.0220 | |
19.8260 | |
19.7541 | |
19.7870 | |
20.2795 | |
20.5929 | |
20.1420 | |
20.1972 | |
20.1516 | |
20.1532 | |
19.8470 | |
19.4976 | |
19.3425 | |
19.2446 | |
18.9584 | |
19.2509 | |
19.5567 | |
19.6749 | |
19.3540 | |
18.8507 | |
18.8486 | |
19.1142 | |
19.2270 | |
19.1919 | |
19.1614 | |
19.2818 | |
18.8485 | |
19.0611 | |
17.8573 | |
18.9277 | |
20.2638 | |
19.7871 | |
19.9686 | |
20.0941 | |
19.9684 | |
20.0935 | |
20.1765 | |
20.1027 | |
20.0643 | |
20.3504 | |
20.2444 | |
19.9331 | |
20.4962 | |
20.3107 | |
19.9273 | |
19.8613 | |
19.9405 | |
19.8595 | |
19.9278 | |
19.8641 | |
19.9762 | |
19.4305 | |
18.9841 | |
18.9259 | |
19.1468 | |
19.1355 | |
19.0125 | |
18.6404 | |
18.8340 | |
18.7987 | |
18.7204 | |
18.7822 | |
18.8737 | |
19.2697 | |
19.2127 | |
19.3357 | |
19.5990 | |
19.6813 | |
19.3755 | |
19.6072 | |
19.6287 | |
19.6019 | |
19.6009 | |
19.9633 | |
20.1825 | |
19.9282 | |
20.0428 | |
20.1867 | |
20.1795 | |
20.1897 | |
20.4133 | |
20.4932 | |
20.4643 | |
20.3716 | |
20.2817 | |
19.9668 | |
19.8745 | |
20.1791 | |
20.4117 | |
19.9804 | |
19.8984 | |
19.7520 | |
19.6968 | |
19.6732 | |
19.5022 | |
19.4117 | |
19.6603 | |
19.7955 | |
19.8754 | |
19.8611 | |
20.1741 | |
19.7790 | |
20.0315 | |
20.3233 | |
20.1628 | |
20.0993 | |
20.1988 | |
20.2565 | |
20.1400 | |
19.8941 | |
19.9391 | |
19.7825 | |
19.6669 | |
19.9472 | |
20.2421 | |
20.1785 | |
20.3974 | |
20.4229 | |
20.2539 | |
20.4609 | |
20.4304 | |
20.7258 | |
20.6398 | |
20.6481 | |
20.8320 | |
21.0205 | |
21.0453 | |
21.2765 | |
21.5473 | |
22.0989 | |
21.7655 | |
21.6458 | |
21.9980 | |
21.6830 | |
21.4971 | |
21.4106 | |
21.5884 | |
21.6325 | |
21.3975 | |
21.4740 | |
21.6719 | |
21.5354 | |
21.2567 | |
20.8986 | |
20.8059 | |
20.5965 | |
20.6039 | |
20.5685 | |
20.7493 | |
20.3808 | |
20.3610 | |
20.1929 | |
20.2749 | |
20.3491 | |
20.3329 | |
20.4232 | |
20.2516 | |
20.4539 | |
20.7679 | |
20.8813 | |
20.2934 | |
19.9662 | |
19.9718 | |
19.9852 | |
20.0649 | |
20.1437 | |
20.3914 | |
20.1382 | |
20.1649 | |
19.9785 | |
20.0831 | |
19.7346 | |
19.7329 | |
19.7641 | |
20.1329 | |
19.9904 | |
20.2041 | |
20.0307 | |
20.2550 | |
20.0476 | |
19.7348 | |
19.4468 | |
19.4222 | |
19.3548 | |
19.5953 | |
19.2009 | |
18.9576 | |
19.1806 | |
19.1326 | |
19.3171 | |
19.3886 | |
19.2765 | |
19.2086 | |
19.3749 | |
18.5396 | |
18.9870 | |
18.7980 | |
18.8851 | |
18.9672 | |
19.6140 | |
19.3859 | |
18.9647 | |
19.0122 | |
18.9724 | |
18.8332 | |
18.6967 | |
18.6730 | |
18.8725 | |
18.8239 | |
19.6289 | |
19.7704 | |
20.1056 | |
20.3748 | |
20.1128 | |
19.9387 | |
20.0023 | |
19.6940 | |
20.0710 | |
20.2780 | |
19.9473 | |
20.2163 | |
18.8026 | |
19.1927 | |
19.9231 | |
20.1009 | |
20.1563 | |
20.6412 | |
21.0132 | |
21.2976 | |
20.9341 | |
20.9728 | |
21.0993 | |
20.8813 | |
20.6897 | |
20.6793 | |
20.8406 | |
20.6598 | |
20.9508 | |
20.7602 | |
20.4816 | |
20.5117 | |
21.0251 | |
21.0186 | |
21.1024 | |
20.7049 | |
20.9887 | |
20.8787 | |
21.4208 | |
21.7354 | |
21.9220 | |
21.5282 | |
22.3308 | |
22.1739 | |
22.1376 | |
22.0975 | |
22.3775 | |
23.1590 | |
23.6119 | |
23.5903 | |
23.7858 | |
23.5099 | |
23.2032 | |
23.2505 | |
23.7238 | |
23.5744 | |
23.3469 | |
23.4694 | |
24.1087 | |
23.8388 | |
23.8582 | |
23.8505 | |
23.8016 | |
23.7028 | |
23.6286 | |
23.8683 | |
24.0461 | |
24.1152 | |
23.7814 | |
23.4655 | |
23.1418 | |
23.5536 | |
23.8994 | |
23.7707 | |
23.1033 | |
23.1924 | |
22.7722 | |
22.3616 | |
22.7096 | |
22.5648 | |
22.8835 | |
22.6287 | |
23.0154 | |
23.4524 | |
23.6545 | |
23.4892 | |
23.1979 | |
22.9102 | |
23.0509 | |
23.0664 | |
23.1531 | |
23.3137 | |
23.7355 | |
23.7982 | |
23.9250 | |
23.9435 | |
24.0255 | |
24.0127 | |
23.8848 | |
24.4158 | |
24.5815 | |
24.8306 | |
24.8737 | |
24.6699 | |
24.7264 | |
25.0041 | |
25.2019 | |
24.9909 | |
24.7767 | |
25.5538 | |
25.5042 | |
25.7339 | |
25.8459 | |
25.9733 | |
26.1584 | |
26.2311 | |
26.3398 | |
26.3065 | |
26.3230 | |
26.2633 | |
26.2361 | |
25.9235 | |
25.9831 | |
25.9794 | |
25.9270 | |
25.9240 | |
25.9602 | |
25.9072 | |
25.8683 | |
25.7192 | |
25.5440 | |
25.7439 | |
25.3996 | |
25.5927 | |
25.5608 | |
25.6429 | |
25.5675 | |
25.6889 | |
25.2218 | |
25.1934 | |
25.5343 | |
25.2081 | |
25.2532 | |
25.1924 | |
25.3596 | |
25.1165 | |
25.0574 | |
25.2094 | |
25.1915 | |
24.8491 | |
24.7746 | |
24.5827 | |
24.5233 | |
24.7490 | |
24.8396 | |
24.6389 | |
24.7736 | |
24.9210 | |
24.5984 | |
24.4136 | |
24.1290 | |
23.9160 | |
23.9166 | |
23.9920 | |
23.7159 | |
23.5641 | |
23.6154 | |
23.6757 | |
23.1680 | |
22.8124 | |
23.3242 | |
23.5302 | |
24.1258 | |
23.8719 | |
23.5415 | |
23.2059 | |
23.3740 | |
23.4394 | |
23.8436 | |
23.9171 | |
23.5407 | |
23.4753 | |
23.4951 | |
24.5878 | |
24.4689 | |
24.5389 | |
24.6978 | |
24.6883 | |
24.5633 | |
24.1336 | |
24.2804 | |
24.5100 | |
24.4110 | |
24.5451 | |
24.7009 | |
24.7316 | |
24.8089 | |
24.6339 | |
24.7335 | |
24.6228 | |
24.6242 | |
24.6037 | |
24.6656 | |
24.5520 | |
24.6038 | |
24.6781 | |
24.6385 | |
25.0416 | |
24.6061 | |
24.7568 | |
24.8325 | |
24.7608 | |
24.6325 | |
24.5985 | |
24.4132 | |
24.4513 | |
24.3859 | |
24.2892 | |
24.4379 | |
24.2435 | |
24.2682 | |
21.9814 | |
22.2215 | |
21.9050 | |
22.0670 | |
21.8372 | |
21.6652 | |
22.1129 | |
22.2507 | |
22.6111 | |
22.7445 | |
22.9013 | |
22.6760 | |
22.3442 | |
22.3510 | |
22.4243 | |
22.4496 | |
22.3625 | |
22.0053 | |
22.3269 | |
22.4528 | |
22.3458 | |
22.2405 | |
22.1837 | |
22.1127 | |
21.8844 | |
21.5504 | |
21.7149 | |
21.8548 | |
22.0692 | |
21.8160 | |
21.9395 | |
22.0255 | |
21.9229 | |
22.0474 | |
22.4912 | |
22.6252 | |
22.5826 | |
22.5354 | |
22.2442 | |
22.0853 | |
21.9068 | |
21.9360 | |
22.1366 | |
22.3618 | |
22.7362 | |
23.0505 | |
23.1995 | |
22.9890 | |
23.0618 | |
23.0921 | |
22.9958 | |
22.6000 | |
22.4398 | |
22.6588 | |
22.3923 | |
22.7202 | |
22.9222 | |
23.0752 | |
23.1256 | |
22.5270 | |
22.7746 | |
21.0121 | |
21.3620 | |
21.1819 | |
20.8269 | |
20.9175 | |
20.6823 | |
20.4549 | |
20.7026 | |
20.6224 | |
20.8546 | |
20.7681 | |
20.7616 | |
20.4800 | |
20.6513 | |
20.3575 | |
20.3940 | |
20.3780 | |
19.8595 | |
19.8405 | |
19.7279 | |
19.8828 | |
20.1226 | |
20.0642 | |
19.9370 | |
20.4370 | |
20.5700 | |
20.6529 | |
20.5696 | |
20.1218 | |
20.3388 | |
20.3957 | |
20.2702 | |
20.3685 | |
19.9627 | |
19.7129 | |
19.6584 | |
19.9094 | |
19.9059 | |
19.9849 | |
20.4325 | |
20.2504 | |
19.8441 | |
19.5508 | |
19.2421 | |
19.3871 | |
19.2609 | |
19.0151 | |
18.8718 | |
18.5672 | |
18.5628 | |
18.3828 | |
18.4824 | |
19.2122 | |
19.5215 | |
19.7753 | |
19.5263 | |
19.6963 | |
19.4787 | |
19.1679 | |
19.1763 | |
19.2705 | |
19.3788 | |
19.0935 | |
19.8264 | |
20.0748 | |
19.9794 | |
20.3562 | |
20.6547 | |
20.9122 | |
20.6874 | |
20.6659 | |
20.4546 | |
20.6184 | |
20.8134 | |
20.9048 | |
21.0871 | |
21.2618 | |
21.4060 | |
21.4620 | |
20.9283 | |
20.9056 | |
20.8849 | |
20.2498 | |
20.3996 | |
20.3162 | |
20.6951 | |
21.2038 | |
20.9988 | |
20.7275 | |
21.1166 | |
20.8658 | |
21.2976 | |
21.5505 | |
21.1117 | |
21.1577 | |
20.6131 | |
20.6551 | |
21.2117 | |
21.0489 | |
20.9254 | |
20.3795 | |
20.9696 | |
20.3673 | |
19.5720 | |
19.3353 | |
19.0201 | |
18.6547 | |
18.6562 | |
18.7853 | |
19.0841 | |
18.1757 | |
18.6606 | |
18.1311 | |
17.6467 | |
18.0416 | |
18.6467 | |
18.2663 | |
19.1088 | |
18.0802 | |
17.6944 | |
18.6504 | |
19.1353 | |
18.5777 | |
18.6587 | |
18.9510 | |
19.2233 | |
19.0187 | |
19.1768 | |
19.1962 | |
19.1001 | |
20.2009 | |
20.5950 | |
19.7802 | |
22.2675 | |
22.2151 | |
22.5646 | |
23.0677 | |
23.5491 | |
22.8097 | |
22.5395 | |
23.0579 | |
23.7280 | |
23.8816 | |
24.5831 | |
25.1634 | |
25.4321 | |
25.5403 | |
25.4248 | |
25.1580 | |
25.4592 | |
25.0939 | |
25.1236 | |
25.3368 | |
25.0905 | |
25.3219 | |
24.9933 | |
25.0271 | |
25.1825 | |
25.4824 | |
25.4046 | |
25.4200 | |
25.4476 | |
25.4277 | |
25.3549 | |
25.6862 | |
25.8187 | |
25.3945 | |
25.1537 | |
24.9591 | |
24.9350 | |
25.2916 | |
25.4092 | |
24.9355 | |
25.0765 | |
25.2486 | |
25.6892 | |
25.3415 | |
25.8085 | |
26.1733 | |
26.4037 | |
26.4561 | |
26.2437 | |
26.4799 | |
26.6265 | |
26.3443 | |
25.9863 | |
26.1168 | |
26.0787 | |
26.1129 | |
25.9215 | |
25.5834 | |
25.9982 | |
25.8317 | |
25.7965 | |
25.4175 | |
25.7812 | |
26.0047 | |
25.8901 | |
26.3434 | |
26.0730 | |
25.7899 | |
25.7522 | |
25.5829 | |
25.3691 | |
25.1980 | |
25.4546 | |
25.3782 | |
25.2180 | |
25.3418 | |
25.5419 | |
25.5082 | |
25.5943 | |
25.4852 | |
25.1839 | |
25.3244 | |
25.1090 | |
24.9219 | |
24.6940 | |
24.5570 | |
25.1191 | |
24.8985 | |
24.9136 | |
25.0231 | |
25.0610 | |
25.2952 | |
25.1568 | |
24.7329 | |
25.1045 | |
25.1463 | |
24.9596 | |
24.9432 | |
25.2978 | |
24.7690 | |
24.2856 | |
24.3765 | |
24.2642 | |
24.3537 | |
23.9662 | |
23.8132 | |
23.8777 | |
23.9516 | |
24.3490 | |
24.0238 | |
23.8742 | |
24.3803 | |
24.2356 | |
24.2706 | |
24.1214 | |
24.4035 | |
23.8811 | |
23.7053 | |
23.3185 | |
23.5858 | |
23.6134 | |
23.2981 | |
23.6399 | |
23.5632 | |
24.0940 | |
23.8223 | |
23.9951 | |
24.1005 | |
23.8313 | |
23.1163 | |
22.8750 | |
22.4255 | |
22.3216 | |
22.1135 | |
22.3624 | |
22.4569 | |
22.0916 | |
22.4418 | |
22.2650 | |
22.3102 | |
22.2644 | |
22.4107 | |
22.5934 | |
22.8324 | |
22.6205 | |
22.5818 | |
22.3783 | |
22.1501 | |
22.5720 | |
22.6899 | |
22.2645 | |
21.8844 | |
22.0314 | |
22.2264 | |
22.2848 | |
22.7068 | |
22.6240 | |
22.4872 | |
22.4575 | |
22.4683 | |
22.6831 | |
23.0776 | |
23.3465 | |
23.6505 | |
23.0704 | |
23.0974 | |
23.1497 | |
22.8883 | |
22.6465 | |
22.2524 | |
22.4541 | |
22.3229 | |
22.5039 | |
23.4003 | |
23.3269 | |
23.1111 | |
23.2738 | |
23.3207 | |
23.4048 | |
23.4722 | |
24.0826 | |
24.3117 | |
24.4613 | |
24.3006 | |
24.2089 | |
23.9731 | |
23.9640 | |
24.3011 | |
24.5419 | |
24.4799 | |
24.6193 | |
23.2898 | |
23.1982 | |
22.9602 | |
23.1547 | |
23.1014 | |
22.8771 | |
23.0648 | |
23.4146 | |
23.6036 | |
23.9291 | |
23.5490 | |
23.8522 | |
23.1859 | |
22.7746 | |
22.7735 | |
22.7746 | |
22.5025 | |
22.5975 | |
22.1954 | |
22.0579 | |
21.9276 | |
22.1873 | |
21.9082 | |
22.0827 | |
21.8407 | |
21.9872 | |
21.3579 | |
21.6823 | |
21.6698 | |
21.5345 | |
21.6555 | |
22.0302 | |
21.8540 | |
21.5622 | |
21.5306 | |
21.5709 | |
21.3467 | |
21.6278 | |
21.6131 | |
21.0593 | |
20.8743 | |
20.8663 | |
20.8716 | |
21.0280 | |
21.2715 | |
21.5357 | |
21.3206 | |
21.3002 |