История на дневни ставки GIP /MVR тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 гибралтарска лира = 26.9518 малдивска руфия
минимум на
1 гибралтарска лира = 16.5824 малдивска руфия
Цена история на MVR / GIP
Date | GIP/MVR |
| 19.3587 |
| 19.4089 |
| 19.4045 |
| 19.0928 |
| 19.2232 |
| 19.5558 |
| 19.3836 |
| 19.4979 |
| 19.6058 |
| 19.7402 |
| 19.5406 |
| 19.5332 |
| 19.3848 |
| 19.3822 |
| 19.3018 |
| 19.5795 |
| 19.5674 |
| 19.5819 |
| 19.6352 |
| 19.6006 |
| 19.5022 |
| 19.4861 |
| 19.2945 |
| 19.4052 |
| 19.3943 |
| 19.3249 |
| 18.7259 |
| 18.9849 |
| 18.7076 |
| 18.8638 |
| 18.7573 |
| 18.8649 |
| 18.5578 |
| 18.8707 |
| 19.0762 |
| 19.3375 |
| 19.4385 |
| 19.4203 |
| 19.5607 |
| 19.4724 |
| 19.6204 |
| 19.6967 |
| 19.6667 |
| 20.1361 |
| 19.7784 |
| 19.5334 |
| 19.4479 |
| 19.6440 |
| 19.2223 |
| 19.0960 |
| 18.8919 |
| 19.0861 |
| 19.2257 |
| 19.3605 |
| 19.1637 |
| 19.2000 |
| 19.0058 |
| 18.7020 |
| 18.4588 |
| 18.5275 |
| 18.4914 |
| 18.6396 |
| 18.4662 |
| 18.9693 |
| 19.0261 |
| 18.8010 |
| 18.7630 |
| 18.5775 |
| 18.6073 |
| 18.7187 |
| 18.8334 |
| 18.6245 |
| 18.3939 |
| 18.2127 |
| 18.1100 |
| 17.7641 |
| 17.6830 |
| 17.4055 |
| 17.5559 |
| 17.1172 |
| 17.5172 |
| 16.6334 |
| 17.6823 |
| 18.1299 |
| 17.7965 |
| 17.9928 |
| 18.0600 |
| 18.5195 |
| 18.5629 |
| 18.9370 |
| 18.5087 |
| 18.3782 |
| 18.4558 |
| 18.6310 |
| 18.8289 |
| 18.8627 |
| 18.6511 |
| 19.3365 |
| 19.5314 |
| 19.3845 |
| 19.0435 |
| 19.0576 |
| 19.3111 |
| 19.6786 |
| 20.3597 |
| 20.1012 |
| 20.2604 |
| 20.7035 |
| 21.0046 |
| 20.9054 |
| 20.9282 |
| 20.7724 |
| 20.8390 |
| 21.0847 |
| 20.9947 |
| 20.8303 |
| 20.7806 |
| 20.4071 |
| 20.3475 |
| 20.4913 |
| 20.5041 |
| 20.6983 |
| 20.7188 |
| 20.9563 |
| 21.0965 |
| 21.2651 |
| 21.2355 |
| 20.9631 |
| 21.0213 |
| 21.1680 |
| 21.0807 |
| 21.3798 |
| 21.3808 |
| 21.2575 |
| 21.1338 |
| 21.3962 |
| 21.4066 |
| 21.4281 |
| 21.3623 |
| 21.0620 |
| 21.4246 |
| 21.3371 |
| 21.3870 |
| 21.5272 |
| 21.7995 |
| 21.9016 |
| 21.9795 |
| 21.8134 |
| 21.8557 |
| 21.9022 |
| 21.3417 |
| 21.5161 |
| 21.6312 |
| 21.2653 |
| 21.5089 |
| 21.2950 |
| 21.4265 |
| 21.4731 |
| 21.2856 |
| 21.4505 |
| 21.6645 |
| 21.4430 |
| 21.2027 |
| 21.0613 |
| 21.0620 |
| 20.9194 |
| 20.8259 |
| 20.9125 |
| 20.7501 |
| 20.7090 |
| 20.5217 |
| 20.6348 |
| 20.5492 |
| 20.5227 |
| 20.3720 |
| 20.2921 |
| 19.8999 |
| 20.0560 |
| 19.9394 |
| 20.1326 |
| 20.0220 |
| 19.8260 |
| 19.7541 |
| 19.7870 |
| 20.2795 |
| 20.5929 |
| 20.1420 |
| 20.1972 |
| 20.1516 |
| 20.1532 |
| 19.8470 |
| 19.4976 |
| 19.3425 |
| 19.2446 |
| 18.9584 |
| 19.2509 |
| 19.5567 |
| 19.6749 |
| 19.3540 |
| 18.8507 |
| 18.8486 |
| 19.1142 |
| 19.2270 |
| 19.1919 |
| 19.1614 |
| 19.2818 |
| 18.8485 |
| 19.0611 |
| 17.8573 |
| 18.9277 |
| 20.2638 |
| 19.7871 |
| 19.9686 |
| 20.0941 |
| 19.9684 |
| 20.0935 |
| 20.1765 |
| 20.1027 |
| 20.0643 |
| 20.3504 |
| 20.2444 |
| 19.9331 |
| 20.4962 |
| 20.3107 |
| 19.9273 |
| 19.8613 |
| 19.9405 |
| 19.8595 |
| 19.9278 |
| 19.8641 |
| 19.9762 |
| 19.4305 |
| 18.9841 |
| 18.9259 |
| 19.1468 |
| 19.1355 |
| 19.0125 |
| 18.6404 |
| 18.8340 |
| 18.7987 |
| 18.7204 |
| 18.7822 |
| 18.8737 |
| 19.2697 |
| 19.2127 |
| 19.3357 |
| 19.5990 |
| 19.6813 |
| 19.3755 |
| 19.6072 |
| 19.6287 |
| 19.6019 |
| 19.6009 |
| 19.9633 |
| 20.1825 |
| 19.9282 |
| 20.0428 |
| 20.1867 |
| 20.1795 |
| 20.1897 |
| 20.4133 |
| 20.4932 |
| 20.4643 |
| 20.3716 |
| 20.2817 |
| 19.9668 |
| 19.8745 |
| 20.1791 |
| 20.4117 |
| 19.9804 |
| 19.8984 |
| 19.7520 |
| 19.6968 |
| 19.6732 |
| 19.5022 |
| 19.4117 |
| 19.6603 |
| 19.7955 |
| 19.8754 |
| 19.8611 |
| 20.1741 |
| 19.7790 |
| 20.0315 |
| 20.3233 |
| 20.1628 |
| 20.0993 |
| 20.1988 |
| 20.2565 |
| 20.1400 |
| 19.8941 |
| 19.9391 |
| 19.7825 |
| 19.6669 |
| 19.9472 |
| 20.2421 |
| 20.1785 |
| 20.3974 |
| 20.4229 |
| 20.2539 |
| 20.4609 |
| 20.4304 |
| 20.7258 |
| 20.6398 |
| 20.6481 |
| 20.8320 |
| 21.0205 |
| 21.0453 |
| 21.2765 |
| 21.5473 |
| 22.0989 |
| 21.7655 |
| 21.6458 |
| 21.9980 |
| 21.6830 |
| 21.4971 |
| 21.4106 |
| 21.5884 |
| 21.6325 |
| 21.3975 |
| 21.4740 |
| 21.6719 |
| 21.5354 |
| 21.2567 |
| 20.8986 |
| 20.8059 |
| 20.5965 |
| 20.6039 |
| 20.5685 |
| 20.7493 |
| 20.3808 |
| 20.3610 |
| 20.1929 |
| 20.2749 |
| 20.3491 |
| 20.3329 |
| 20.4232 |
| 20.2516 |
| 20.4539 |
| 20.7679 |
| 20.8813 |
| 20.2934 |
| 19.9662 |
| 19.9718 |
| 19.9852 |
| 20.0649 |
| 20.1437 |
| 20.3914 |
| 20.1382 |
| 20.1649 |
| 19.9785 |
| 20.0831 |
| 19.7346 |
| 19.7329 |
| 19.7641 |
| 20.1329 |
| 19.9904 |
| 20.2041 |
| 20.0307 |
| 20.2550 |
| 20.0476 |
| 19.7348 |
| 19.4468 |
| 19.4222 |
| 19.3548 |
| 19.5953 |
| 19.2009 |
| 18.9576 |
| 19.1806 |
| 19.1326 |
| 19.3171 |
| 19.3886 |
| 19.2765 |
| 19.2086 |
| 19.3749 |
| 18.5396 |
| 18.9870 |
| 18.7980 |
| 18.8851 |
| 18.9672 |
| 19.6140 |
| 19.3859 |
| 18.9647 |
| 19.0122 |
| 18.9724 |
| 18.8332 |
| 18.6967 |
| 18.6730 |
| 18.8725 |
| 18.8239 |
| 19.6289 |
| 19.7704 |
| 20.1056 |
| 20.3748 |
| 20.1128 |
| 19.9387 |
| 20.0023 |
| 19.6940 |
| 20.0710 |
| 20.2780 |
| 19.9473 |
| 20.2163 |
| 18.8026 |
| 19.1927 |
| 19.9231 |
| 20.1009 |
| 20.1563 |
| 20.6412 |
| 21.0132 |
| 21.2976 |
| 20.9341 |
| 20.9728 |
| 21.0993 |
| 20.8813 |
| 20.6897 |
| 20.6793 |
| 20.8406 |
| 20.6598 |
| 20.9508 |
| 20.7602 |
| 20.4816 |
| 20.5117 |
| 21.0251 |
| 21.0186 |
| 21.1024 |
| 20.7049 |
| 20.9887 |
| 20.8787 |
| 21.4208 |
| 21.7354 |
| 21.9220 |
| 21.5282 |
| 22.3308 |
| 22.1739 |
| 22.1376 |
| 22.0975 |
| 22.3775 |
| 23.1590 |
| 23.6119 |
| 23.5903 |
| 23.7858 |
| 23.5099 |
| 23.2032 |
| 23.2505 |
| 23.7238 |
| 23.5744 |
| 23.3469 |
| 23.4694 |
| 24.1087 |
| 23.8388 |
| 23.8582 |
| 23.8505 |
| 23.8016 |
| 23.7028 |
| 23.6286 |
| 23.8683 |
| 24.0461 |
| 24.1152 |
| 23.7814 |
| 23.4655 |
| 23.1418 |
| 23.5536 |
| 23.8994 |
| 23.7707 |
| 23.1033 |
| 23.1924 |
| 22.7722 |
| 22.3616 |
| 22.7096 |
| 22.5648 |
| 22.8835 |
| 22.6287 |
| 23.0154 |
| 23.4524 |
| 23.6545 |
| 23.4892 |
| 23.1979 |
| 22.9102 |
| 23.0509 |
| 23.0664 |
| 23.1531 |
| 23.3137 |
| 23.7355 |
| 23.7982 |
| 23.9250 |
| 23.9435 |
| 24.0255 |
| 24.0127 |
| 23.8848 |
| 24.4158 |
| 24.5815 |
| 24.8306 |
| 24.8737 |
| 24.6699 |
| 24.7264 |
| 25.0041 |
| 25.2019 |
| 24.9909 |
| 24.7767 |
| 25.5538 |
| 25.5042 |
| 25.7339 |
| 25.8459 |
| 25.9733 |
| 26.1584 |
| 26.2311 |
| 26.3398 |
| 26.3065 |
| 26.3230 |
| 26.2633 |
| 26.2361 |
| 25.9235 |
| 25.9831 |
| 25.9794 |
| 25.9270 |
| 25.9240 |
| 25.9602 |
| 25.9072 |
| 25.8683 |
| 25.7192 |
| 25.5440 |
| 25.7439 |
| 25.3996 |
| 25.5927 |
| 25.5608 |
| 25.6429 |
| 25.5675 |
| 25.6889 |
| 25.2218 |
| 25.1934 |
| 25.5343 |
| 25.2081 |
| 25.2532 |
| 25.1924 |
| 25.3596 |
| 25.1165 |
| 25.0574 |
| 25.2094 |
| 25.1915 |
| 24.8491 |
| 24.7746 |
| 24.5827 |
| 24.5233 |
| 24.7490 |
| 24.8396 |
| 24.6389 |
| 24.7736 |
| 24.9210 |
| 24.5984 |
| 24.4136 |
| 24.1290 |
| 23.9160 |
| 23.9166 |
| 23.9920 |
| 23.7159 |
| 23.5641 |
| 23.6154 |
| 23.6757 |
| 23.1680 |
| 22.8124 |
| 23.3242 |
| 23.5302 |
| 24.1258 |
| 23.8719 |
| 23.5415 |
| 23.2059 |
| 23.3740 |
| 23.4394 |
| 23.8436 |
| 23.9171 |
| 23.5407 |
| 23.4753 |
| 23.4951 |
| 24.5878 |
| 24.4689 |
| 24.5389 |
| 24.6978 |
| 24.6883 |
| 24.5633 |
| 24.1336 |
| 24.2804 |
| 24.5100 |
| 24.4110 |
| 24.5451 |
| 24.7009 |
| 24.7316 |
| 24.8089 |
| 24.6339 |
| 24.7335 |
| 24.6228 |
| 24.6242 |
| 24.6037 |
| 24.6656 |
| 24.5520 |
| 24.6038 |
| 24.6781 |
| 24.6385 |
| 25.0416 |
| 24.6061 |
| 24.7568 |
| 24.8325 |
| 24.7608 |
| 24.6325 |
| 24.5985 |
| 24.4132 |
| 24.4513 |
| 24.3859 |
| 24.2892 |
| 24.4379 |
| 24.2435 |
| 24.2682 |
| 21.9814 |
| 22.2215 |
| 21.9050 |
| 22.0670 |
| 21.8372 |
| 21.6652 |
| 22.1129 |
| 22.2507 |
| 22.6111 |
| 22.7445 |
| 22.9013 |
| 22.6760 |
| 22.3442 |
| 22.3510 |
| 22.4243 |
| 22.4496 |
| 22.3625 |
| 22.0053 |
| 22.3269 |
| 22.4528 |
| 22.3458 |
| 22.2405 |
| 22.1837 |
| 22.1127 |
| 21.8844 |
| 21.5504 |
| 21.7149 |
| 21.8548 |
| 22.0692 |
| 21.8160 |
| 21.9395 |
| 22.0255 |
| 21.9229 |
| 22.0474 |
| 22.4912 |
| 22.6252 |
| 22.5826 |
| 22.5354 |
| 22.2442 |
| 22.0853 |
| 21.9068 |
| 21.9360 |
| 22.1366 |
| 22.3618 |
| 22.7362 |
| 23.0505 |
| 23.1995 |
| 22.9890 |
| 23.0618 |
| 23.0921 |
| 22.9958 |
| 22.6000 |
| 22.4398 |
| 22.6588 |
| 22.3923 |
| 22.7202 |
| 22.9222 |
| 23.0752 |
| 23.1256 |
| 22.5270 |
| 22.7746 |
| 21.0121 |
| 21.3620 |
| 21.1819 |
| 20.8269 |
| 20.9175 |
| 20.6823 |
| 20.4549 |
| 20.7026 |
| 20.6224 |
| 20.8546 |
| 20.7681 |
| 20.7616 |
| 20.4800 |
| 20.6513 |
| 20.3575 |
| 20.3940 |
| 20.3780 |
| 19.8595 |
| 19.8405 |
| 19.7279 |
| 19.8828 |
| 20.1226 |
| 20.0642 |
| 19.9370 |
| 20.4370 |
| 20.5700 |
| 20.6529 |
| 20.5696 |
| 20.1218 |
| 20.3388 |
| 20.3957 |
| 20.2702 |
| 20.3685 |
| 19.9627 |
| 19.7129 |
| 19.6584 |
| 19.9094 |
| 19.9059 |
| 19.9849 |
| 20.4325 |
| 20.2504 |
| 19.8441 |
| 19.5508 |
| 19.2421 |
| 19.3871 |
| 19.2609 |
| 19.0151 |
| 18.8718 |
| 18.5672 |
| 18.5628 |
| 18.3828 |
| 18.4824 |
| 19.2122 |
| 19.5215 |
| 19.7753 |
| 19.5263 |
| 19.6963 |
| 19.4787 |
| 19.1679 |
| 19.1763 |
| 19.2705 |
| 19.3788 |
| 19.0935 |
| 19.8264 |
| 20.0748 |
| 19.9794 |
| 20.3562 |
| 20.6547 |
| 20.9122 |
| 20.6874 |
| 20.6659 |
| 20.4546 |
| 20.6184 |
| 20.8134 |
| 20.9048 |
| 21.0871 |
| 21.2618 |
| 21.4060 |
| 21.4620 |
| 20.9283 |
| 20.9056 |
| 20.8849 |
| 20.2498 |
| 20.3996 |
| 20.3162 |
| 20.6951 |
| 21.2038 |
| 20.9988 |
| 20.7275 |
| 21.1166 |
| 20.8658 |
| 21.2976 |
| 21.5505 |
| 21.1117 |
| 21.1577 |
| 20.6131 |
| 20.6551 |
| 21.2117 |
| 21.0489 |
| 20.9254 |
| 20.3795 |
| 20.9696 |
| 20.3673 |
| 19.5720 |
| 19.3353 |
| 19.0201 |
| 18.6547 |
| 18.6562 |
| 18.7853 |
| 19.0841 |
| 18.1757 |
| 18.6606 |
| 18.1311 |
| 17.6467 |
| 18.0416 |
| 18.6467 |
| 18.2663 |
| 19.1088 |
| 18.0802 |
| 17.6944 |
| 18.6504 |
| 19.1353 |
| 18.5777 |
| 18.6587 |
| 18.9510 |
| 19.2233 |
| 19.0187 |
| 19.1768 |
| 19.1962 |
| 19.1001 |
| 20.2009 |
| 20.5950 |
| 19.7802 |
| 22.2675 |
| 22.2151 |
| 22.5646 |
| 23.0677 |
| 23.5491 |
| 22.8097 |
| 22.5395 |
| 23.0579 |
| 23.7280 |
| 23.8816 |
| 24.5831 |
| 25.1634 |
| 25.4321 |
| 25.5403 |
| 25.4248 |
| 25.1580 |
| 25.4592 |
| 25.0939 |
| 25.1236 |
| 25.3368 |
| 25.0905 |
| 25.3219 |
| 24.9933 |
| 25.0271 |
| 25.1825 |
| 25.4824 |
| 25.4046 |
| 25.4200 |
| 25.4476 |
| 25.4277 |
| 25.3549 |
| 25.6862 |
| 25.8187 |
| 25.3945 |
| 25.1537 |
| 24.9591 |
| 24.9350 |
| 25.2916 |
| 25.4092 |
| 24.9355 |
| 25.0765 |
| 25.2486 |
| 25.6892 |
| 25.3415 |
| 25.8085 |
| 26.1733 |
| 26.4037 |
| 26.4561 |
| 26.2437 |
| 26.4799 |
| 26.6265 |
| 26.3443 |
| 25.9863 |
| 26.1168 |
| 26.0787 |
| 26.1129 |
| 25.9215 |
| 25.5834 |
| 25.9982 |
| 25.8317 |
| 25.7965 |
| 25.4175 |
| 25.7812 |
| 26.0047 |
| 25.8901 |
| 26.3434 |
| 26.0730 |
| 25.7899 |
| 25.7522 |
| 25.5829 |
| 25.3691 |
| 25.1980 |
| 25.4546 |
| 25.3782 |
| 25.2180 |
| 25.3418 |
| 25.5419 |
| 25.5082 |
| 25.5943 |
| 25.4852 |
| 25.1839 |
| 25.3244 |
| 25.1090 |
| 24.9219 |
| 24.6940 |
| 24.5570 |
| 25.1191 |
| 24.8985 |
| 24.9136 |
| 25.0231 |
| 25.0610 |
| 25.2952 |
| 25.1568 |
| 24.7329 |
| 25.1045 |
| 25.1463 |
| 24.9596 |
| 24.9432 |
| 25.2978 |
| 24.7690 |
| 24.2856 |
| 24.3765 |
| 24.2642 |
| 24.3537 |
| 23.9662 |
| 23.8132 |
| 23.8777 |
| 23.9516 |
| 24.3490 |
| 24.0238 |
| 23.8742 |
| 24.3803 |
| 24.2356 |
| 24.2706 |
| 24.1214 |
| 24.4035 |
| 23.8811 |
| 23.7053 |
| 23.3185 |
| 23.5858 |
| 23.6134 |
| 23.2981 |
| 23.6399 |
| 23.5632 |
| 24.0940 |
| 23.8223 |
| 23.9951 |
| 24.1005 |
| 23.8313 |
| 23.1163 |
| 22.8750 |
| 22.4255 |
| 22.3216 |
| 22.1135 |
| 22.3624 |
| 22.4569 |
| 22.0916 |
| 22.4418 |
| 22.2650 |
| 22.3102 |
| 22.2644 |
| 22.4107 |
| 22.5934 |
| 22.8324 |
| 22.6205 |
| 22.5818 |
| 22.3783 |
| 22.1501 |
| 22.5720 |
| 22.6899 |
| 22.2645 |
| 21.8844 |
| 22.0314 |
| 22.2264 |
| 22.2848 |
| 22.7068 |
| 22.6240 |
| 22.4872 |
| 22.4575 |
| 22.4683 |
| 22.6831 |
| 23.0776 |
| 23.3465 |
| 23.6505 |
| 23.0704 |
| 23.0974 |
| 23.1497 |
| 22.8883 |
| 22.6465 |
| 22.2524 |
| 22.4541 |
| 22.3229 |
| 22.5039 |
| 23.4003 |
| 23.3269 |
| 23.1111 |
| 23.2738 |
| 23.3207 |
| 23.4048 |
| 23.4722 |
| 24.0826 |
| 24.3117 |
| 24.4613 |
| 24.3006 |
| 24.2089 |
| 23.9731 |
| 23.9640 |
| 24.3011 |
| 24.5419 |
| 24.4799 |
| 24.6193 |
| 23.2898 |
| 23.1982 |
| 22.9602 |
| 23.1547 |
| 23.1014 |
| 22.8771 |
| 23.0648 |
| 23.4146 |
| 23.6036 |
| 23.9291 |
| 23.5490 |
| 23.8522 |
| 23.1859 |
| 22.7746 |
| 22.7735 |
| 22.7746 |
| 22.5025 |
| 22.5975 |
| 22.1954 |
| 22.0579 |
| 21.9276 |
| 22.1873 |
| 21.9082 |
| 22.0827 |
| 21.8407 |
| 21.9872 |
| 21.3579 |
| 21.6823 |
| 21.6698 |
| 21.5345 |
| 21.6555 |
| 22.0302 |
| 21.8540 |
| 21.5622 |
| 21.5306 |
| 21.5709 |
| 21.3467 |
| 21.6278 |
| 21.6131 |
| 21.0593 |
| 20.8743 |
| 20.8663 |
| 20.8716 |
| 21.0280 |
| 21.2715 |
| 21.5357 |
| 21.3206 |
| 21.3002 |